| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 24.83 | 24.879 | 24.47 | 24.47 | 24.47 | -0.19 (-0.77%) | 20,427 |
| 1 Jan 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.86 | 24.9171 | 24.6 | 24.66 | 24.66 | -0.19 (-0.76%) | 18,518 |
| 28 Dec 2017 | USD | 25.12 | 25.15 | 24.85 | 24.85 | 24.85 | -0.6 (-2.36%) | 12,235 |
| 27 Dec 2017 | USD | 25.3372 | 25.45 | 25.3 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,474 |
| 26 Dec 2017 | USD | 25.36 | 25.44 | 25.24 | 25.25 | 25.25 | -0.107 (-0.42%) | 4,000 |
| 25 Dec 2017 | USD | 25.3575 | 25.3575 | 25.3575 | 25.3575 | 25.3575 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.31 | 25.3575 | 25.31 | 25.3575 | 25.3575 | -0.043 (-0.17%) | 1,918 |
| 21 Dec 2017 | USD | 25.42 | 25.43 | 25.3101 | 25.4 | 25.4 | -0.1 (-0.39%) | 814 |
| 20 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.178 (+0.70%) | 362 |
| 19 Dec 2017 | USD | 25.32 | 25.37 | 25.32 | 25.322 | 25.322 | -0.063 (-0.25%) | 9,295 |
| 18 Dec 2017 | USD | 25.44 | 25.44 | 25.29 | 25.385 | 25.385 | -0.014 (-0.06%) | 10,694 |
| 15 Dec 2017 | USD | 25.45 | 25.45 | 25.3994 | 25.3994 | 25.3994 | -0.101 (-0.39%) | 2,190 |
| 14 Dec 2017 | USD | 25.42 | 25.5 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,363 |
| 13 Dec 2017 | USD | 25.27 | 25.45 | 25.26 | 25.4 | 25.4 | +0.033 (+0.13%) | 4,019 |
| 12 Dec 2017 | USD | 25.45 | 25.45 | 25.3672 | 25.3672 | 25.3672 | +0.117 (+0.46%) | 1,272 |
| 11 Dec 2017 | USD | 25.21 | 25.45 | 25.2 | 25.25 | 25.25 | +0.09 (+0.36%) | 4,831 |
| 8 Dec 2017 | USD | 25.35 | 25.35 | 25.16 | 25.16 | 25.16 | -0.19 (-0.75%) | 5,756 |
| 7 Dec 2017 | USD | 25.55 | 25.55 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 4,589 |
| 6 Dec 2017 | USD | 25.55 | 25.59 | 25.4515 | 25.53 | 25.53 | +0.01 (+0.04%) | 2,229 |
| 5 Dec 2017 | USD | 25.44 | 25.56 | 25.44 | 25.52 | 25.52 | +0.07 (+0.28%) | 4,314 |
| 4 Dec 2017 | USD | 25.5852 | 25.79 | 25.45 | 25.45 | 25.45 | +0.051 (+0.20%) | 8,775 |
| 1 Dec 2017 | USD | 25.45 | 25.45 | 25.3992 | 25.3992 | 25.3992 | -0.071 (-0.28%) | 12,098 |
| 30 Nov 2017 | USD | 25.35 | 25.53 | 25.25 | 25.47 | 25.47 | +0.1 (+0.39%) | 14,035 |
| 29 Nov 2017 | USD | 25.31 | 25.42 | 25.2724 | 25.37 | 25.37 | -0.14 (-0.55%) | 3,087 |
| 28 Nov 2017 | USD | 25.5 | 25.5999 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 20,516 |
| 27 Nov 2017 | USD | 25.5 | 25.6 | 25.45 | 25.5 | 25.5 | -0.15 (-0.58%) | 23,794 |
| 24 Nov 2017 | USD | 25.74 | 25.74 | 25.64 | 25.65 | 25.65 | +0.01 (+0.04%) | 2,610 |
| 23 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.632 | 25.68 | 25.3 | 25.64 | 25.64 | -0.07 (-0.27%) | 18,339 |
