| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 2,423 |
| 20 Nov 2017 | USD | 25.76 | 25.79 | 25.4007 | 25.79 | 25.79 | +0.173 (+0.68%) | 7,818 |
| 17 Nov 2017 | USD | 25.35 | 25.617 | 25.35 | 25.617 | 25.617 | +0.347 (+1.37%) | 5,032 |
| 16 Nov 2017 | USD | 25.42 | 25.52 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 5,703 |
| 15 Nov 2017 | USD | 25.4 | 25.77 | 25.38 | 25.38 | 25.38 | -0.28 (-1.09%) | 7,456 |
| 14 Nov 2017 | USD | 25.4262 | 25.73 | 25.39 | 25.66 | 25.66 | +0.18 (+0.71%) | 8,154 |
| 13 Nov 2017 | USD | 25.6965 | 25.6965 | 25.2 | 25.48 | 25.48 | -0.28 (-1.09%) | 6,472 |
| 10 Nov 2017 | USD | 25.77 | 25.77 | 25.66 | 25.76 | 25.76 | -0.11 (-0.43%) | 2,691 |
| 9 Nov 2017 | USD | 25.8 | 25.92 | 25.8 | 25.87 | 25.87 | -0.05 (-0.19%) | 3,073 |
| 8 Nov 2017 | USD | 25.8 | 25.92 | 25.7803 | 25.92 | 25.92 | +0.1 (+0.39%) | 4,505 |
| 7 Nov 2017 | USD | 25.61 | 25.82 | 25.61 | 25.82 | 25.82 | +0.29 (+1.14%) | 3,355 |
| 6 Nov 2017 | USD | 25.905 | 25.905 | 25.53 | 25.53 | 25.53 | -0.3 (-1.16%) | 2,916 |
| 3 Nov 2017 | USD | 25.75 | 25.84 | 25.5277 | 25.83 | 25.83 | +0.08 (+0.31%) | 10,024 |
| 2 Nov 2017 | USD | 25.8442 | 25.8929 | 25.75 | 25.75 | 25.75 | -0.001 (-0.01%) | 5,719 |
| 1 Nov 2017 | USD | 25.61 | 25.889 | 25.61 | 25.7514 | 25.7514 | +0.001 (+0.01%) | 8,715 |
| 31 Oct 2017 | USD | 25.8283 | 25.8283 | 25.75 | 25.75 | 25.75 | -0.075 (-0.29%) | 4,968 |
| 30 Oct 2017 | USD | 25.88 | 25.88 | 25.7 | 25.825 | 25.825 | +0.175 (+0.68%) | 59,566 |
| 27 Oct 2017 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 2,498 |
| 26 Oct 2017 | USD | 25.83 | 25.83 | 25.511 | 25.6801 | 25.6801 | +0.03 (+0.12%) | 4,805 |
| 25 Oct 2017 | USD | 25.5399 | 25.65 | 25.421 | 25.65 | 25.65 | +0.02 (+0.08%) | 14,823 |
| 24 Oct 2017 | USD | 25.7036 | 25.84 | 25.62 | 25.63 | 25.63 | -0.09 (-0.35%) | 8,850 |
| 23 Oct 2017 | USD | 25.86 | 25.86 | 25.7202 | 25.7202 | 25.7202 | +0.03 (+0.12%) | 625 |
| 20 Oct 2017 | USD | 25.75 | 25.75 | 25.56 | 25.69 | 25.69 | +0.09 (+0.35%) | 10,556 |
| 19 Oct 2017 | USD | 25.68 | 25.9 | 25.56 | 25.6 | 25.6 | -0.08 (-0.31%) | 6,204 |
| 18 Oct 2017 | USD | 25.68 | 25.89 | 25.68 | 25.68 | 25.68 | -0.158 (-0.61%) | 2,048 |
| 17 Oct 2017 | USD | 25.798 | 25.8379 | 25.63 | 25.8379 | 25.8379 | +0.158 (+0.61%) | 1,038 |
| 16 Oct 2017 | USD | 25.88 | 25.9039 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 6,355 |
| 13 Oct 2017 | USD | 25.8 | 25.8 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 2,576 |
| 12 Oct 2017 | USD | 25.86 | 25.86 | 25.64 | 25.8 | 25.8 | +0.17 (+0.66%) | 1,769 |
| 11 Oct 2017 | USD | 25.79 | 25.79 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 1,325 |
