| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 25.6301 | 25.85 | 25.63 | 25.65 | 25.65 | +0.02 (+0.08%) | 2,213 |
| 9 Oct 2017 | USD | 25.63 | 25.6512 | 25.61 | 25.63 | 25.63 | -0.07 (-0.27%) | 1,415 |
| 6 Oct 2017 | USD | 25.79 | 25.79 | 25.55 | 25.7 | 25.7 | -0.15 (-0.58%) | 9,502 |
| 5 Oct 2017 | USD | 25.6362 | 25.8599 | 25.6362 | 25.85 | 25.85 | +0.14 (+0.54%) | 4,913 |
| 4 Oct 2017 | USD | 25.65 | 25.71 | 25.61 | 25.71 | 25.71 | +0.12 (+0.47%) | 6,482 |
| 3 Oct 2017 | USD | 25.6599 | 25.7099 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 4,098 |
| 2 Oct 2017 | USD | 25.58 | 25.9399 | 25.58 | 25.59 | 25.59 | +0.01 (+0.04%) | 7,036 |
| 29 Sep 2017 | USD | 25.58 | 25.7999 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 9,094 |
| 28 Sep 2017 | USD | 25.65 | 25.83 | 25.6 | 25.69 | 25.69 | -0.22 (-0.85%) | 16,144 |
| 27 Sep 2017 | USD | 25.8099 | 25.92 | 25.72 | 25.91 | 25.91 | +0.22 (+0.86%) | 19,802 |
| 26 Sep 2017 | USD | 25.74 | 25.87 | 25.591 | 25.69 | 25.69 | +0.01 (+0.04%) | 6,501 |
| 25 Sep 2017 | USD | 25.52 | 25.68 | 25.4601 | 25.68 | 25.68 | +0.18 (+0.71%) | 11,058 |
| 22 Sep 2017 | USD | 25.6033 | 25.68 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 45,649 |
| 21 Sep 2017 | USD | 25.64 | 25.67 | 25.47 | 25.5899 | 25.5899 | +0.11 (+0.43%) | 7,430 |
| 20 Sep 2017 | USD | 25.6 | 25.6 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 784 |
| 19 Sep 2017 | USD | 25.5469 | 25.59 | 25.4518 | 25.59 | 25.59 | +0.09 (+0.35%) | 3,858 |
| 18 Sep 2017 | USD | 25.416 | 25.61 | 25.41 | 25.5 | 25.5 | +0.049 (+0.19%) | 7,482 |
| 15 Sep 2017 | USD | 25.53 | 25.59 | 25.4515 | 25.4515 | 25.4515 | -0.018 (-0.07%) | 2,516 |
| 14 Sep 2017 | USD | 25.6299 | 25.6699 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 16,624 |
| 13 Sep 2017 | USD | 25.7599 | 25.7599 | 25.41 | 25.48 | 25.48 | -0.13 (-0.51%) | 5,491 |
| 12 Sep 2017 | USD | 25.58 | 25.61 | 25.5 | 25.61 | 25.61 | +0.1 (+0.39%) | 91,295 |
| 11 Sep 2017 | USD | 25.5776 | 25.75 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 7,265 |
| 8 Sep 2017 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | -0.29 (-1.12%) | 5,226 |
| 7 Sep 2017 | USD | 25.84 | 25.9 | 25.74 | 25.9 | 25.9 | +0.07 (+0.27%) | 7,233 |
| 6 Sep 2017 | USD | 25.7199 | 25.83 | 25.5591 | 25.83 | 25.83 | +0.11 (+0.43%) | 6,452 |
| 5 Sep 2017 | USD | 25.601 | 25.72 | 25.601 | 25.72 | 25.72 | -0.01 (-0.04%) | 1,391 |
| 4 Sep 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.71 | 25.73 | 25.54 | 25.73 | 25.73 | +0.02 (+0.08%) | 7,817 |
| 31 Aug 2017 | USD | 25.68 | 25.71 | 25.601 | 25.71 | 25.71 | +0.09 (+0.35%) | 6,920 |
| 30 Aug 2017 | USD | 25.64 | 25.67 | 25.61 | 25.62 | 25.62 | -0.06 (-0.23%) | 4,428 |
