| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 25.66 | 25.68 | 25.4 | 25.68 | 25.68 | +0.13 (+0.51%) | 6,969 |
| 28 Aug 2017 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.18 (+0.71%) | 44,113 |
| 25 Aug 2017 | USD | 25.4299 | 25.64 | 25.24 | 25.37 | 25.37 | +0.169 (+0.67%) | 14,425 |
| 24 Aug 2017 | USD | 25.25 | 25.26 | 25.13 | 25.201 | 25.201 | -0.179 (-0.71%) | 6,867 |
| 23 Aug 2017 | USD | 25.3904 | 25.3904 | 25.35 | 25.38 | 25.38 | +0.15 (+0.59%) | 1,248 |
| 22 Aug 2017 | USD | 25.4162 | 25.4199 | 25.17 | 25.23 | 25.23 | -0.12 (-0.47%) | 4,727 |
| 21 Aug 2017 | USD | 25.07 | 25.4199 | 25.07 | 25.35 | 25.35 | +0.097 (+0.38%) | 5,109 |
| 18 Aug 2017 | USD | 25.2535 | 25.2535 | 25.2535 | 25.2535 | 25.2535 | +0.034 (+0.13%) | 251 |
| 17 Aug 2017 | USD | 25.4173 | 25.4173 | 25.2001 | 25.22 | 25.22 | -0.13 (-0.51%) | 7,741 |
| 16 Aug 2017 | USD | 25.2501 | 25.4 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 13,791 |
| 15 Aug 2017 | USD | 25.4677 | 25.4677 | 25.2 | 25.25 | 25.25 | -0.28 (-1.10%) | 5,626 |
| 14 Aug 2017 | USD | 25.312 | 25.53 | 25.312 | 25.53 | 25.53 | +0.28 (+1.11%) | 847 |
| 11 Aug 2017 | USD | 25.2699 | 25.5 | 25.13 | 25.25 | 25.25 | +0.13 (+0.52%) | 8,769 |
| 10 Aug 2017 | USD | 25.7099 | 25.7099 | 25 | 25.12 | 25.12 | -0.459 (-1.79%) | 11,845 |
| 9 Aug 2017 | USD | 25.57 | 25.579 | 25.57 | 25.579 | 25.579 | +0.009 (+0.04%) | 1,634 |
| 8 Aug 2017 | USD | 25.59 | 25.7 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 10,205 |
| 7 Aug 2017 | USD | 25.7 | 25.7 | 25.6378 | 25.7 | 25.7 | +0.03 (+0.12%) | 1,997 |
| 4 Aug 2017 | USD | 25.8234 | 25.8234 | 25.65 | 25.67 | 25.67 | -0.17 (-0.66%) | 4,014 |
| 3 Aug 2017 | USD | 25.75 | 25.89 | 25.6519 | 25.84 | 25.84 | +0.12 (+0.47%) | 12,868 |
| 2 Aug 2017 | USD | 25.58 | 25.8 | 25.5 | 25.72 | 25.72 | +0.22 (+0.86%) | 23,029 |
| 1 Aug 2017 | USD | 25.4216 | 25.5 | 25.4216 | 25.5 | 25.5 | +0.02 (+0.08%) | 10,613 |
| 31 Jul 2017 | USD | 25.4 | 25.4899 | 25.4 | 25.48 | 25.48 | +0.18 (+0.71%) | 4,098 |
| 28 Jul 2017 | USD | 25.3934 | 25.3999 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 10,759 |
| 27 Jul 2017 | USD | 25.4499 | 25.45 | 25.39 | 25.39 | 25.39 | -0.028 (-0.11%) | 4,585 |
| 26 Jul 2017 | USD | 25.49 | 25.4999 | 25.38 | 25.4181 | 25.4181 | -0.072 (-0.28%) | 9,919 |
| 25 Jul 2017 | USD | 25.55 | 25.55 | 25.29 | 25.49 | 25.49 | -0.16 (-0.62%) | 12,509 |
| 24 Jul 2017 | USD | 25.55 | 25.74 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 12,738 |
| 21 Jul 2017 | USD | 25.67 | 25.75 | 25.63 | 25.75 | 25.75 | +0.1 (+0.39%) | 15,365 |
| 20 Jul 2017 | USD | 25.71 | 25.71 | 25.5529 | 25.6499 | 25.6499 | -0.06 (-0.23%) | 9,741 |
| 19 Jul 2017 | USD | 25.59 | 25.72 | 25.45 | 25.71 | 25.71 | +0.218 (+0.85%) | 43,012 |
