| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 25.48 | 25.54 | 25.32 | 25.4923 | 25.4923 | +0.122 (+0.48%) | 16,226 |
| 17 Jul 2017 | USD | 25.44 | 25.49 | 25.27 | 25.37 | 25.37 | +0.17 (+0.67%) | 34,356 |
| 14 Jul 2017 | USD | 25.22 | 25.22 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 32,955 |
| 13 Jul 2017 | USD | 25.16 | 25.28 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 21,091 |
| 12 Jul 2017 | USD | 25.37 | 25.37 | 25.0801 | 25.2 | 25.2 | +0.14 (+0.56%) | 26,007 |
| 11 Jul 2017 | USD | 25.1086 | 25.1499 | 24.92 | 25.06 | 25.06 | -0.09 (-0.36%) | 11,410 |
| 10 Jul 2017 | USD | 25.24 | 25.25 | 25 | 25.15 | 25.15 | +0.085 (+0.34%) | 52,122 |
| 7 Jul 2017 | USD | 25.0122 | 25.2 | 25 | 25.065 | 25.065 | -0.015 (-0.06%) | 20,915 |
| 6 Jul 2017 | USD | 24.9401 | 25.08 | 24.94 | 25.08 | 25.08 | -0.057 (-0.23%) | 10,612 |
| 5 Jul 2017 | USD | 25.25 | 25.25 | 25.12 | 25.1374 | 25.1374 | -0.113 (-0.45%) | 14,543 |
| 4 Jul 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 50 |
| 30 Jun 2017 | USD | 25.1699 | 25.2499 | 25.1699 | 25.2499 | 25.2499 | +0.079 (+0.31%) | 1,819 |
| 29 Jun 2017 | USD | 25.1749 | 25.2 | 24.94 | 25.1713 | 25.1713 | -0.029 (-0.11%) | 8,564 |
| 28 Jun 2017 | USD | 25.068 | 25.2499 | 25.0531 | 25.1999 | 25.1999 | -0.32 (-1.25%) | 7,924 |
| 27 Jun 2017 | USD | 25.5599 | 25.5599 | 25.451 | 25.52 | 25.52 | +0.07 (+0.28%) | 3,731 |
| 26 Jun 2017 | USD | 25.47 | 25.502 | 25.36 | 25.45 | 25.45 | -0.02 (-0.08%) | 55,845 |
| 23 Jun 2017 | USD | 25.5446 | 25.6899 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 2,261 |
| 22 Jun 2017 | USD | 25.34 | 25.75 | 25.29 | 25.43 | 25.43 | -0.26 (-1.01%) | 7,308 |
| 21 Jun 2017 | USD | 25.63 | 26.49 | 25.3801 | 25.69 | 25.69 | +0.04 (+0.16%) | 29,378 |
| 20 Jun 2017 | USD | 25.46 | 25.65 | 25.2701 | 25.65 | 25.65 | +0.38 (+1.50%) | 6,627 |
| 19 Jun 2017 | USD | 25.4 | 25.44 | 25.1227 | 25.27 | 25.27 | -0.01 (-0.04%) | 3,518 |
| 16 Jun 2017 | USD | 25.21 | 25.29 | 25.2 | 25.28 | 25.28 | +0.18 (+0.72%) | 3,632 |
| 15 Jun 2017 | USD | 25.3 | 25.3 | 25.0886 | 25.1 | 25.1 | -0.2 (-0.79%) | 11,439 |
| 14 Jun 2017 | USD | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +0.3 (+1.20%) | 20,379 |
| 13 Jun 2017 | USD | 24.9999 | 25.05 | 24.9999 | 25 | 25 | +0.11 (+0.44%) | 2,501 |
| 12 Jun 2017 | USD | 24.89 | 24.95 | 24.83 | 24.89 | 24.89 | 0.0 (0.0%) | 10,576 |
| 9 Jun 2017 | USD | 24.85 | 24.89 | 24.795 | 24.89 | 24.89 | +0.064 (+0.26%) | 25,904 |
| 8 Jun 2017 | USD | 24.9 | 24.9 | 24.76 | 24.8265 | 24.8265 | +0.076 (+0.31%) | 13,334 |
| 7 Jun 2017 | USD | 24.811 | 24.9799 | 24.74 | 24.75 | 24.75 | -0.113 (-0.45%) | 32,571 |
