| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 24.9627 | 24.9978 | 24.839 | 24.8627 | 24.8627 | -0.107 (-0.43%) | 7,116 |
| 5 Jun 2017 | USD | 24.9505 | 24.9982 | 24.9505 | 24.97 | 24.97 | +0.02 (+0.08%) | 5,075 |
| 2 Jun 2017 | USD | 24.9554 | 25.0399 | 24.9291 | 24.95 | 24.95 | -0.03 (-0.12%) | 9,277 |
| 1 Jun 2017 | USD | 24.93 | 24.9899 | 24.86 | 24.98 | 24.98 | +0.07 (+0.28%) | 3,409 |
| 31 May 2017 | USD | 25.1 | 25.1499 | 24.89 | 24.91 | 24.91 | -0.12 (-0.48%) | 10,643 |
| 30 May 2017 | USD | 25.05 | 25.1999 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 42,225 |
| 29 May 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.98 | 25.0827 | 24.98 | 25.05 | 25.05 | +0.07 (+0.28%) | 25,490 |
| 25 May 2017 | USD | 24.96 | 25 | 24.8242 | 24.98 | 24.98 | +0.01 (+0.04%) | 6,224 |
| 24 May 2017 | USD | 24.95 | 24.9899 | 24.95 | 24.97 | 24.97 | -0.07 (-0.28%) | 1,640 |
| 23 May 2017 | USD | 25.2 | 25.2 | 24.96 | 25.04 | 25.04 | -0.04 (-0.16%) | 133,948 |
| 22 May 2017 | USD | 25.081 | 25.158 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 3,594 |
| 19 May 2017 | USD | 25.05 | 25.23 | 25.05 | 25.2 | 25.2 | +0.13 (+0.52%) | 3,408 |
| 18 May 2017 | USD | 25.1386 | 25.1386 | 25 | 25.07 | 25.07 | +0.12 (+0.48%) | 3,846 |
| 17 May 2017 | USD | 25.0626 | 25.1 | 24.9 | 24.95 | 24.95 | -0.11 (-0.44%) | 9,239 |
| 16 May 2017 | USD | 25.07 | 25.1 | 24.9244 | 25.06 | 25.06 | -0.04 (-0.16%) | 3,664 |
| 15 May 2017 | USD | 25.05 | 25.19 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,845 |
| 12 May 2017 | USD | 24.9772 | 25 | 24.9772 | 25 | 25 | +0 (+0.0%) | 5,208 |
| 11 May 2017 | USD | 25.1 | 25.2 | 24.88 | 24.9999 | 24.9999 | -0.101 (-0.40%) | 12,141 |
| 10 May 2017 | USD | 25.11 | 25.2399 | 25.07 | 25.101 | 25.101 | -0.149 (-0.59%) | 3,852 |
| 9 May 2017 | USD | 25.1 | 25.25 | 25.0778 | 25.25 | 25.25 | +0.14 (+0.56%) | 10,320 |
| 8 May 2017 | USD | 25.1239 | 25.1239 | 24.95 | 25.11 | 25.11 | +0.11 (+0.44%) | 12,163 |
| 5 May 2017 | USD | 24.92 | 25.13 | 24.8 | 25 | 25 | +0.116 (+0.46%) | 3,873 |
| 4 May 2017 | USD | 25.14 | 25.1501 | 24.8845 | 24.8845 | 24.8845 | -0.226 (-0.90%) | 16,464 |
| 3 May 2017 | USD | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | +0.12 (+0.48%) | 7,391 |
| 2 May 2017 | USD | 25.0209 | 25.03 | 24.8621 | 24.99 | 24.99 | -0.04 (-0.16%) | 8,099 |
| 1 May 2017 | USD | 24.96 | 25.03 | 24.8358 | 25.03 | 25.03 | +0.08 (+0.32%) | 9,916 |
| 28 Apr 2017 | USD | 24.95 | 24.95 | 24.88 | 24.95 | 24.95 | +0.14 (+0.56%) | 3,304 |
| 27 Apr 2017 | USD | 24.9899 | 24.9899 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 4,544 |
| 26 Apr 2017 | USD | 24.9763 | 25 | 24.8 | 25 | 25 | +0.02 (+0.08%) | 6,848 |
