| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 24.95 | 24.99 | 24.8595 | 24.9799 | 24.9799 | -0.01 (-0.04%) | 8,227 |
| 24 Apr 2017 | USD | 25.1 | 25.1 | 24.97 | 24.9899 | 24.9899 | -0.11 (-0.44%) | 3,817 |
| 21 Apr 2017 | USD | 25.215 | 25.22 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 6,456 |
| 20 Apr 2017 | USD | 25.2 | 25.2 | 25.1354 | 25.1999 | 25.1999 | +0.05 (+0.20%) | 3,787 |
| 19 Apr 2017 | USD | 25.2031 | 25.2031 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 15,645 |
| 18 Apr 2017 | USD | 25.25 | 25.25 | 25.09 | 25.15 | 25.15 | +0.08 (+0.32%) | 9,067 |
| 17 Apr 2017 | USD | 25.15 | 25.26 | 24.97 | 25.07 | 25.07 | +0.03 (+0.12%) | 30,064 |
| 14 Apr 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.97 | 25.1 | 24.75 | 25.04 | 25.04 | +0.06 (+0.24%) | 12,839 |
| 12 Apr 2017 | USD | 24.86 | 24.98 | 24.62 | 24.98 | 24.98 | -0 (0.0%) | 21,070 |
| 11 Apr 2017 | USD | 24.97 | 25.09 | 24.9 | 24.9801 | 24.9801 | +0 (+0.0%) | 7,612 |
| 10 Apr 2017 | USD | 24.921 | 24.98 | 24.9 | 24.9797 | 24.9797 | +0.065 (+0.26%) | 5,838 |
| 7 Apr 2017 | USD | 24.901 | 24.94 | 24.89 | 24.9148 | 24.9148 | +0.165 (+0.67%) | 9,708 |
| 6 Apr 2017 | USD | 25.05 | 25.1 | 24.67 | 24.75 | 24.75 | -0.25 (-1%) | 33,706 |
| 5 Apr 2017 | USD | 24.92 | 25.08 | 24.8 | 25 | 25 | -0.06 (-0.24%) | 20,001 |
| 4 Apr 2017 | USD | 25.0201 | 25.1097 | 24.84 | 25.06 | 25.06 | -0.14 (-0.56%) | 7,960 |
| 3 Apr 2017 | USD | 25.01 | 25.34 | 24.97 | 25.2 | 25.2 | +0.06 (+0.24%) | 23,942 |
| 31 Mar 2017 | USD | 25 | 25.14 | 24.98 | 25.14 | 25.14 | +0.16 (+0.64%) | 65,664 |
| 30 Mar 2017 | USD | 24.75 | 25.08 | 24.7401 | 24.98 | 24.98 | +0.28 (+1.13%) | 50,330 |
| 29 Mar 2017 | USD | 24.61 | 24.83 | 24.4818 | 24.7 | 24.7 | -0.29 (-1.16%) | 6,997 |
| 28 Mar 2017 | USD | 24.7834 | 24.99 | 24.7632 | 24.99 | 24.99 | +0.282 (+1.14%) | 7,018 |
| 27 Mar 2017 | USD | 24.68 | 24.98 | 24.68 | 24.7077 | 24.7077 | -0.032 (-0.13%) | 3,435 |
| 24 Mar 2017 | USD | 25 | 25.036 | 24.682 | 24.74 | 24.74 | -0.212 (-0.85%) | 5,331 |
| 23 Mar 2017 | USD | 24.9988 | 25 | 24.95 | 24.952 | 24.952 | +0.092 (+0.37%) | 9,612 |
| 22 Mar 2017 | USD | 24.87 | 24.93 | 24.68 | 24.8601 | 24.8601 | +0.09 (+0.36%) | 12,737 |
| 21 Mar 2017 | USD | 24.74 | 24.88 | 24.74 | 24.77 | 24.77 | +0.046 (+0.19%) | 12,429 |
| 20 Mar 2017 | USD | 24.5 | 24.7241 | 24.4301 | 24.7241 | 24.7241 | +0.183 (+0.75%) | 7,454 |
| 17 Mar 2017 | USD | 24.4124 | 24.5407 | 24.4124 | 24.5407 | 24.5407 | +0.091 (+0.37%) | 4,161 |
| 16 Mar 2017 | USD | 24.21 | 24.45 | 24.0004 | 24.45 | 24.45 | +0.2 (+0.82%) | 14,954 |
| 15 Mar 2017 | USD | 24.39 | 24.39 | 24.19 | 24.25 | 24.25 | -0.13 (-0.53%) | 18,297 |
