Hersha Hospitality Trust 6.50% Recent Share Price (USX:HT-P-D)

USX:HT-P-D - Hersha Hospitality Trust 6.50% Hersha Hospitality Trust 6.50%
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	USD	24.2903	24.38	24.2	24.38	24.38	+0.04 (+0.16%)	9,918
13 Mar 2017	USD	24.0501	24.35	24.05	24.34	24.34	+0.13 (+0.54%)	12,890
10 Mar 2017	USD	24.3099	24.3099	24.0101	24.21	24.21	-0.07 (-0.29%)	7,232
9 Mar 2017	USD	24.23	24.33	24.1	24.28	24.28	+0.07 (+0.29%)	11,046
8 Mar 2017	USD	24.17	24.38	24.16	24.21	24.21	-0.19 (-0.78%)	14,309
7 Mar 2017	USD	24.1901	24.44	24.161	24.4	24.4	+0.14 (+0.58%)	3,381
6 Mar 2017	USD	24.4399	24.4399	24.1537	24.26	24.26	+0.053 (+0.22%)	23,690
3 Mar 2017	USD	24.25	24.36	24.15	24.2071	24.2071	-0.013 (-0.05%)	18,818
2 Mar 2017	USD	24.06	24.3	24.06	24.22	24.22	+0.15 (+0.62%)	27,608
1 Mar 2017	USD	24.38	24.53	24.07	24.07	24.07	-0.14 (-0.58%)	40,849
28 Feb 2017	USD	24.53	24.55	24.21	24.21	24.21	-0.303 (-1.23%)	14,579
27 Feb 2017	USD	24.5	24.6001	24.35	24.5127	24.5127	+0.013 (+0.05%)	8,098
24 Feb 2017	USD	24.35	24.5	24.35	24.5	24.5	+0.15 (+0.62%)	2,342
23 Feb 2017	USD	24.32	24.48	24.2663	24.35	24.35	-0.07 (-0.29%)	9,458
22 Feb 2017	USD	24.209	24.5882	24.1992	24.42	24.42	+0.16 (+0.66%)	19,177
21 Feb 2017	USD	24.26	24.26	24.062	24.26	24.26	0.0 (0.0%)	7,195
20 Feb 2017	USD	24.26	24.26	24.26	24.26	24.26	0.0 (0.0%)	0
17 Feb 2017	USD	24.2	24.26	24.11	24.26	24.26	+0.07 (+0.29%)	8,231
16 Feb 2017	USD	24.1289	24.19	24.06	24.19	24.19	+0.07 (+0.29%)	6,563
15 Feb 2017	USD	24.1	24.1899	24.07	24.12	24.12	+0.04 (+0.17%)	9,020
14 Feb 2017	USD	24.0517	24.1	24.0427	24.08	24.08	+0.05 (+0.21%)	18,763
13 Feb 2017	USD	24.09	24.0999	23.77	24.03	24.03	+0.08 (+0.33%)	11,729
10 Feb 2017	USD	24.0341	24.0341	23.8898	23.95	23.95	-0.15 (-0.62%)	5,823
9 Feb 2017	USD	24.1	24.1	23.96	24.1	24.1	0.0 (0.0%)	6,740
8 Feb 2017	USD	24.1	24.1	23.9297	24.1	24.1	+0 (+0.0%)	22,639
7 Feb 2017	USD	24.08	24.127	23.9328	24.0999	24.0999	-0.103 (-0.43%)	5,733
6 Feb 2017	USD	24.21	24.21	23.8862	24.2033	24.2033	+0.293 (+1.23%)	15,848
3 Feb 2017	USD	23.95	23.9899	23.3763	23.91	23.91	+0.46 (+1.96%)	14,252
2 Feb 2017	USD	23.29	23.5199	23.29	23.45	23.45	+0.1 (+0.43%)	13,242
1 Feb 2017	USD	23.23	23.5242	23.23	23.35	23.35	+0.09 (+0.39%)	4,193

Unicorn Response |