| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 22.99 | 23 | 22.77 | 23 | 23 | +0.05 (+0.22%) | 18,198 |
| 19 Dec 2016 | USD | 22.75 | 23 | 22.75 | 22.95 | 22.95 | +0.2 (+0.88%) | 11,888 |
| 16 Dec 2016 | USD | 23 | 23 | 22.71 | 22.75 | 22.75 | -0.3 (-1.30%) | 11,969 |
| 15 Dec 2016 | USD | 22.6047 | 23.05 | 22.6047 | 23.05 | 23.05 | +0.25 (+1.10%) | 46,387 |
| 14 Dec 2016 | USD | 22.41 | 22.84 | 22.3517 | 22.8 | 22.8 | +0.23 (+1.02%) | 59,635 |
| 13 Dec 2016 | USD | 22.76 | 22.92 | 22.47 | 22.57 | 22.57 | -0.18 (-0.79%) | 19,158 |
| 12 Dec 2016 | USD | 22.98 | 22.98 | 22.72 | 22.75 | 22.75 | -0.09 (-0.39%) | 23,929 |
| 9 Dec 2016 | USD | 23.1706 | 23.2 | 22.82 | 22.84 | 22.84 | -0.22 (-0.95%) | 31,745 |
| 8 Dec 2016 | USD | 23.12 | 23.4299 | 23 | 23.06 | 23.06 | -0.09 (-0.39%) | 14,762 |
| 7 Dec 2016 | USD | 23.6299 | 23.6299 | 23.15 | 23.15 | 23.15 | -0.01 (-0.04%) | 10,335 |
| 6 Dec 2016 | USD | 23.3428 | 23.3587 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 7,905 |
| 5 Dec 2016 | USD | 23.27 | 23.6499 | 23.25 | 23.27 | 23.27 | -0.18 (-0.77%) | 4,912 |
| 2 Dec 2016 | USD | 23.43 | 23.6485 | 23.19 | 23.45 | 23.45 | -0.15 (-0.64%) | 16,749 |
| 1 Dec 2016 | USD | 23.6271 | 23.7299 | 23.06 | 23.6 | 23.6 | -0.04 (-0.17%) | 61,970 |
| 30 Nov 2016 | USD | 24.28 | 24.28 | 23.63 | 23.64 | 23.64 | -0.61 (-2.52%) | 20,373 |
| 29 Nov 2016 | USD | 24.36 | 24.3722 | 24.1874 | 24.25 | 24.25 | -0.2 (-0.82%) | 14,742 |
| 28 Nov 2016 | USD | 24.18 | 24.5 | 24.1086 | 24.45 | 24.45 | +0.25 (+1.03%) | 14,476 |
| 25 Nov 2016 | USD | 24 | 24.21 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,230 |
| 24 Nov 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.9801 | 24 | 23.913 | 24 | 24 | 0.0 (0.0%) | 10,752 |
| 22 Nov 2016 | USD | 24.06 | 24.06 | 23.756 | 24 | 24 | -0.02 (-0.08%) | 10,211 |
| 21 Nov 2016 | USD | 23.5 | 24.02 | 23.5 | 24.02 | 24.02 | +0.37 (+1.56%) | 7,958 |
| 18 Nov 2016 | USD | 23.52 | 24.0999 | 23.52 | 23.65 | 23.65 | +0.15 (+0.64%) | 44,629 |
| 17 Nov 2016 | USD | 23.56 | 23.99 | 23.38 | 23.5 | 23.5 | -0.13 (-0.55%) | 20,645 |
| 16 Nov 2016 | USD | 24.0075 | 24.1999 | 23.58 | 23.63 | 23.63 | -0.36 (-1.50%) | 28,582 |
| 15 Nov 2016 | USD | 24.2 | 24.4899 | 23.99 | 23.99 | 23.99 | -0.25 (-1.03%) | 17,061 |
| 14 Nov 2016 | USD | 23.6 | 24.25 | 23.35 | 24.24 | 24.24 | +0.073 (+0.30%) | 36,278 |
| 11 Nov 2016 | USD | 24.05 | 24.1665 | 22.701 | 24.1665 | 24.1665 | +0.08 (+0.33%) | 14,569 |
| 10 Nov 2016 | USD | 24.51 | 24.63 | 23.6 | 24.0868 | 24.0868 | -0.483 (-1.97%) | 27,984 |
| 9 Nov 2016 | USD | 24.82 | 24.8862 | 24.5 | 24.57 | 24.57 | -0.25 (-1.01%) | 27,470 |
