| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 24.94 | 24.95 | 24.81 | 24.82 | 24.82 | 0.0 (0.0%) | 11,775 |
| 7 Nov 2016 | USD | 24.99 | 25.02 | 24.81 | 24.82 | 24.82 | -0.1 (-0.40%) | 14,159 |
| 4 Nov 2016 | USD | 24.85 | 24.9388 | 24.85 | 24.92 | 24.92 | +0.04 (+0.16%) | 5,872 |
| 3 Nov 2016 | USD | 24.92 | 25 | 24.86 | 24.88 | 24.88 | -0.22 (-0.88%) | 65,086 |
| 2 Nov 2016 | USD | 25.0247 | 25.16 | 25.0001 | 25.1 | 25.1 | +0.03 (+0.12%) | 50,434 |
| 1 Nov 2016 | USD | 25.11 | 25.28 | 24.9 | 25.07 | 25.07 | -0.22 (-0.87%) | 29,497 |
| 31 Oct 2016 | USD | 25.43 | 25.47 | 25.16 | 25.29 | 25.29 | -0.14 (-0.55%) | 14,380 |
| 28 Oct 2016 | USD | 25.5 | 25.5 | 25.13 | 25.43 | 25.43 | -0.07 (-0.27%) | 22,882 |
| 27 Oct 2016 | USD | 25.18 | 25.5222 | 24.9455 | 25.5 | 25.5 | +0.12 (+0.47%) | 28,794 |
| 26 Oct 2016 | USD | 25.3412 | 25.38 | 25.15 | 25.38 | 25.38 | +0.03 (+0.12%) | 27,844 |
| 25 Oct 2016 | USD | 25.2785 | 25.38 | 25.2278 | 25.35 | 25.35 | 0.0 (0.0%) | 12,394 |
| 24 Oct 2016 | USD | 25.35 | 25.35 | 25.1815 | 25.35 | 25.35 | 0.0 (0.0%) | 7,843 |
| 21 Oct 2016 | USD | 25.26 | 25.35 | 25.15 | 25.35 | 25.35 | +0.17 (+0.68%) | 23,220 |
| 20 Oct 2016 | USD | 25.3 | 25.3899 | 25.13 | 25.18 | 25.18 | -0.1 (-0.40%) | 15,032 |
| 19 Oct 2016 | USD | 25.39 | 25.44 | 25.25 | 25.28 | 25.28 | -0.13 (-0.51%) | 12,692 |
| 18 Oct 2016 | USD | 25.05 | 25.4599 | 25.05 | 25.41 | 25.41 | +0.24 (+0.95%) | 12,148 |
| 17 Oct 2016 | USD | 25.19 | 25.19 | 25.0624 | 25.17 | 25.17 | +0.03 (+0.12%) | 11,770 |
| 14 Oct 2016 | USD | 25.1899 | 25.1899 | 25.0001 | 25.14 | 25.14 | +0.02 (+0.08%) | 7,622 |
| 13 Oct 2016 | USD | 25.0999 | 25.1899 | 25 | 25.12 | 25.12 | +0.07 (+0.28%) | 11,426 |
| 12 Oct 2016 | USD | 25.19 | 25.19 | 25.03 | 25.05 | 25.05 | -0.02 (-0.08%) | 6,699 |
| 11 Oct 2016 | USD | 25.1 | 25.24 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 23,314 |
| 10 Oct 2016 | USD | 25.23 | 25.26 | 25.07 | 25.09 | 25.09 | -0.14 (-0.55%) | 14,896 |
| 7 Oct 2016 | USD | 25.17 | 25.3099 | 25.164 | 25.23 | 25.23 | +0.1 (+0.40%) | 29,213 |
| 6 Oct 2016 | USD | 25.29 | 25.3784 | 25.13 | 25.13 | 25.13 | -0.22 (-0.87%) | 20,802 |
| 5 Oct 2016 | USD | 25.29 | 25.37 | 25.28 | 25.35 | 25.35 | +0.08 (+0.32%) | 14,710 |
| 4 Oct 2016 | USD | 25.38 | 25.39 | 25.22 | 25.27 | 25.27 | -0.15 (-0.59%) | 20,510 |
| 3 Oct 2016 | USD | 25.3 | 25.47 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 13,205 |
| 30 Sep 2016 | USD | 25.18 | 25.42 | 25.18 | 25.39 | 25.39 | +0.26 (+1.03%) | 28,851 |
| 29 Sep 2016 | USD | 25.3899 | 25.3899 | 25.07 | 25.13 | 25.13 | -0.16 (-0.63%) | 21,726 |
| 28 Sep 2016 | USD | 25.32 | 25.44 | 25.1601 | 25.29 | 25.29 | -0.34 (-1.33%) | 23,370 |
