| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 25.46 | 25.65 | 25.46 | 25.63 | 25.63 | +0.13 (+0.51%) | 23,913 |
| 26 Sep 2016 | USD | 25.5 | 25.5001 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 22,734 |
| 23 Sep 2016 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 25,879 |
| 22 Sep 2016 | USD | 25.526 | 25.54 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 47,138 |
| 21 Sep 2016 | USD | 25.37 | 25.5 | 25.3 | 25.5 | 25.5 | +0.01 (+0.04%) | 21,902 |
| 20 Sep 2016 | USD | 25.37 | 25.5 | 25.36 | 25.49 | 25.49 | -0.01 (-0.04%) | 15,181 |
| 19 Sep 2016 | USD | 25.54 | 25.54 | 25.4 | 25.5 | 25.5 | +0.13 (+0.51%) | 9,558 |
| 16 Sep 2016 | USD | 25.35 | 25.44 | 25.35 | 25.37 | 25.37 | -0.07 (-0.28%) | 9,639 |
| 15 Sep 2016 | USD | 25.29 | 25.44 | 25.2653 | 25.44 | 25.44 | +0.27 (+1.07%) | 10,123 |
| 14 Sep 2016 | USD | 25.49 | 25.49 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 16,454 |
| 13 Sep 2016 | USD | 25.4375 | 25.58 | 25.25 | 25.35 | 25.35 | -0.1 (-0.39%) | 58,134 |
| 12 Sep 2016 | USD | 25.48 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 44,551 |
| 9 Sep 2016 | USD | 25.6581 | 25.7 | 25.49 | 25.5 | 25.5 | -0.25 (-0.97%) | 51,068 |
| 8 Sep 2016 | USD | 25.62 | 25.7499 | 25.57 | 25.7499 | 25.7499 | +0.17 (+0.66%) | 37,470 |
| 7 Sep 2016 | USD | 25.5792 | 25.64 | 25.52 | 25.58 | 25.58 | +0.01 (+0.04%) | 39,298 |
| 6 Sep 2016 | USD | 25.54 | 25.6 | 25.46 | 25.5702 | 25.5702 | +0.03 (+0.12%) | 42,778 |
| 5 Sep 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.54 | 25.54 | 25.4499 | 25.54 | 25.54 | +0.04 (+0.16%) | 19,768 |
| 1 Sep 2016 | USD | 25.52 | 25.55 | 25.4999 | 25.5 | 25.5 | -0.01 (-0.04%) | 47,098 |
| 31 Aug 2016 | USD | 25.4809 | 25.5899 | 25.43 | 25.51 | 25.51 | -0.03 (-0.12%) | 44,159 |
| 30 Aug 2016 | USD | 25.54 | 25.59 | 25.5 | 25.54 | 25.54 | 0.0 (0.0%) | 53,921 |
| 29 Aug 2016 | USD | 25.4006 | 25.54 | 25.4006 | 25.54 | 25.54 | +0.05 (+0.20%) | 38,558 |
| 26 Aug 2016 | USD | 25.37 | 25.6499 | 25.31 | 25.49 | 25.49 | +0.12 (+0.47%) | 30,826 |
| 25 Aug 2016 | USD | 25.32 | 25.37 | 25.2601 | 25.37 | 25.37 | +0.05 (+0.20%) | 54,819 |
| 24 Aug 2016 | USD | 25.27 | 25.32 | 25.2324 | 25.32 | 25.32 | +0.05 (+0.20%) | 124,791 |
| 23 Aug 2016 | USD | 25.23 | 25.27 | 25.19 | 25.27 | 25.27 | +0.09 (+0.36%) | 119,567 |
| 22 Aug 2016 | USD | 25.1975 | 25.2 | 25.14 | 25.18 | 25.18 | -0.02 (-0.08%) | 87,488 |
| 19 Aug 2016 | USD | 25.23 | 25.2437 | 25.17 | 25.2 | 25.2 | -0.05 (-0.20%) | 37,782 |
| 18 Aug 2016 | USD | 25.22 | 25.3 | 25.22 | 25.25 | 25.25 | +0.03 (+0.12%) | 44,981 |
| 17 Aug 2016 | USD | 25.23 | 25.23 | 25.1601 | 25.22 | 25.22 | -0.02 (-0.08%) | 25,504 |
