Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 25.21 | 25.28 | 25.19 | 25.24 | 25.24 | -0.12 (-0.47%) | 52,858 |
4 Jul 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 25.31 | 25.38 | 25.3 | 25.36 | 25.36 | +0.07 (+0.28%) | 174,002 |
30 Jun 2016 | USD | 25.26 | 25.31 | 25.22 | 25.29 | 25.29 | +0.04 (+0.16%) | 189,102 |
29 Jun 2016 | USD | 25.19 | 25.31 | 25.14 | 25.25 | 25.25 | +0.14 (+0.56%) | 171,537 |
28 Jun 2016 | USD | 24.97 | 25.11 | 24.9 | 25.11 | 25.11 | +0.16 (+0.64%) | 226,000 |
27 Jun 2016 | USD | 25.02 | 25.02 | 24.81 | 24.95 | 24.95 | -0.02 (-0.08%) | 153,685 |
24 Jun 2016 | USD | 24.67 | 25.02 | 24.67 | 24.97 | 24.97 | -0.02 (-0.08%) | 61,061 |
23 Jun 2016 | USD | 25.03 | 25.03 | 24.96 | 24.99 | 24.99 | +0.02 (+0.08%) | 43,980 |
22 Jun 2016 | USD | 25 | 25.0399 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 148,331 |
21 Jun 2016 | USD | 25.0101 | 25.05 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 71,203 |
20 Jun 2016 | USD | 25.02 | 25.05 | 24.96 | 25.05 | 25.05 | +0.08 (+0.32%) | 163,159 |
17 Jun 2016 | USD | 24.87 | 24.99 | 24.83 | 24.97 | 24.97 | +0.16 (+0.64%) | 93,612 |
16 Jun 2016 | USD | 24.89 | 24.89 | 24.76 | 24.81 | 24.81 | -0.04 (-0.16%) | 60,403 |
15 Jun 2016 | USD | 24.8 | 24.92 | 24.7808 | 24.85 | 24.85 | +0.12 (+0.49%) | 88,858 |
14 Jun 2016 | USD | 24.95 | 24.95 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 71,825 |
13 Jun 2016 | USD | 24.94 | 24.95 | 24.86 | 24.9 | 24.9 | -0.04 (-0.16%) | 29,243 |
10 Jun 2016 | USD | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | 0.0 (0.0%) | 128,727 |
9 Jun 2016 | USD | 24.9175 | 24.95 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 188,180 |
8 Jun 2016 | USD | 24.85 | 24.93 | 24.8101 | 24.9 | 24.9 | +0.08 (+0.32%) | 406,360 |
7 Jun 2016 | USD | 24.86 | 24.86 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 169,732 |
6 Jun 2016 | USD | 24.93 | 24.95 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 193,139 |
3 Jun 2016 | USD | 24.89 | 24.9 | 24.85 | 24.87 | 24.87 | +0.01 (+0.04%) | 160,785 |
2 Jun 2016 | USD | 24.85 | 24.9 | 24.73 | 24.86 | 24.86 | 0.0 (0.0%) | 181,187 |