Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 20,000 |
11 Jun 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 7,000 |
8 Jun 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 26,000 |
3 Jun 2009 | SGD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 15,000 |
2 Jun 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 10,000 |
1 Jun 2009 | SGD | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | +0.095 (+15.08%) | 225,000 |
29 May 2009 | SGD | 0.605 | 0.645 | 0.605 | 0.63 | 0.63 | +0.055 (+9.57%) | 418,000 |
28 May 2009 | SGD | 0.595 | 0.61 | 0.57 | 0.575 | 0.575 | -0.06 (-9.45%) | 575,000 |
27 May 2009 | SGD | 0.55 | 0.635 | 0.54 | 0.635 | 0.635 | +0.135 (+27%) | 715,000 |
26 May 2009 | SGD | 0.53 | 0.54 | 0.495 | 0.5 | 0.5 | -0.025 (-4.76%) | 483,000 |
25 May 2009 | SGD | 0.51 | 0.545 | 0.51 | 0.525 | 0.525 | +0.04 (+8.25%) | 280,000 |
22 May 2009 | SGD | 0.45 | 0.485 | 0.44 | 0.485 | 0.485 | +0.005 (+1.04%) | 690,000 |
21 May 2009 | SGD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,110,000 |
20 May 2009 | SGD | 0.46 | 0.54 | 0.46 | 0.52 | 0.52 | +0.045 (+9.47%) | 3,242,000 |
19 May 2009 | SGD | 0.42 | 0.475 | 0.42 | 0.475 | 0.475 | +0.085 (+21.79%) | 4,052,000 |
18 May 2009 | SGD | 0.37 | 0.405 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,656,000 |
15 May 2009 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 1,599,000 |
14 May 2009 | SGD | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,349,000 |
13 May 2009 | SGD | 0.415 | 0.455 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,603,000 |
12 May 2009 | SGD | 0.37 | 0.425 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 5,721,000 |
11 May 2009 | SGD | 0.445 | 0.45 | 0.37 | 0.38 | 0.38 | -0.045 (-10.59%) | 3,731,000 |
8 May 2009 | SGD | 0.395 | 0.46 | 0.395 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,193,000 |
7 May 2009 | SGD | 0.395 | 0.445 | 0.38 | 0.43 | 0.43 | +0.045 (+11.69%) | 8,110,000 |
6 May 2009 | SGD | 0.32 | 0.385 | 0.32 | 0.385 | 0.385 | +0.07 (+22.22%) | 4,645,000 |
5 May 2009 | SGD | 0.35 | 0.35 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,050,000 |