Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.07 (+29.17%) | 1,843,000 |
30 Apr 2009 | SGD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | +0.035 (+17.07%) | 677,000 |
29 Apr 2009 | SGD | 0.175 | 0.22 | 0.175 | 0.205 | 0.205 | +0.04 (+24.24%) | 1,174,000 |
28 Apr 2009 | SGD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 280,000 |
27 Apr 2009 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,163,000 |
24 Apr 2009 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,176,000 |
23 Apr 2009 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,960,000 |
22 Apr 2009 | SGD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 1,102,000 |
21 Apr 2009 | SGD | 0.255 | 0.275 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 780,000 |
20 Apr 2009 | SGD | 0.29 | 0.295 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,758,000 |
17 Apr 2009 | SGD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 2,338,000 |
16 Apr 2009 | SGD | 0.365 | 0.375 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 4,075,000 |
15 Apr 2009 | SGD | 0.29 | 0.34 | 0.28 | 0.335 | 0.335 | +0.03 (+9.84%) | 5,510,000 |
14 Apr 2009 | SGD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | +0.045 (+17.31%) | 3,370,000 |
13 Apr 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | +0.035 (+15.56%) | 1,200,000 |
9 Apr 2009 | SGD | 0.21 | 0.24 | 0.21 | 0.225 | 0.225 | +0.04 (+21.62%) | 3,369,000 |
8 Apr 2009 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 3,137,000 |
7 Apr 2009 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,050,000 |