Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.47 | 0.56 | 0.47 | 0.56 | 0.56 | +0.135 (+31.76%) | 500,000 |
30 Apr 2009 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.06 (+16.44%) | 1,634,000 |
29 Apr 2009 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.05 (+15.87%) | 3,992,000 |
28 Apr 2009 | SGD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 5,021,000 |
27 Apr 2009 | SGD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -0.04 (-10.81%) | 3,985,000 |
24 Apr 2009 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 1,450,000 |
23 Apr 2009 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,996,000 |
22 Apr 2009 | SGD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 5,335,000 |
21 Apr 2009 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,975,000 |
20 Apr 2009 | SGD | 0.385 | 0.41 | 0.375 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,740,000 |
17 Apr 2009 | SGD | 0.45 | 0.455 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 9,208,000 |
16 Apr 2009 | SGD | 0.465 | 0.48 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 9,880,000 |
15 Apr 2009 | SGD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 8,788,000 |
14 Apr 2009 | SGD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,360,000 |
13 Apr 2009 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | +0.055 (+15.94%) | 3,702,000 |
9 Apr 2009 | SGD | 0.335 | 0.365 | 0.33 | 0.345 | 0.345 | +0.035 (+11.29%) | 6,200,000 |
8 Apr 2009 | SGD | 0.315 | 0.32 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 6,860,000 |