Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 30,000 |
3 Jun 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 15,000 |
2 Jun 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 50,000 |
1 Jun 2009 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 75,000 |
29 May 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 30,000 |
28 May 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 140,000 |
26 May 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 144,000 |
22 May 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 80,000 |
21 May 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
20 May 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
19 May 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 150,000 |
18 May 2009 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 65,000 |
15 May 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 55,000 |
14 May 2009 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.035 (+23.33%) | 20,000 |
13 May 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
12 May 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,000 |
11 May 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 116,000 |
8 May 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 110,000 |
7 May 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 75,000 |
6 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 10,000 |
5 May 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 160,000 |
30 Apr 2009 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 29,000 |
29 Apr 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,000 |
27 Apr 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 15,000 |
24 Apr 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 26,000 |
23 Apr 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |