Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.065 (+8.07%) | 20,000 |
2 Jun 2009 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.03 (+3.87%) | 160,000 |
28 May 2009 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.075 (+10.71%) | 400,000 |
26 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
21 May 2009 | SGD | 0.735 | 0.735 | 0.69 | 0.69 | 0.69 | -0.065 (-8.61%) | 20,000 |
20 May 2009 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 40,000 |
19 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.7 | 0.75 | 0.695 | 0.75 | 0.75 | +0.035 (+4.90%) | 2,498,000 |
7 May 2009 | SGD | 0.705 | 0.715 | 0.67 | 0.715 | 0.715 | +0.105 (+17.21%) | 3,502,000 |
6 May 2009 | SGD | 0.53 | 0.61 | 0.53 | 0.61 | 0.61 | +0.08 (+15.09%) | 2,398,000 |
5 May 2009 | SGD | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | +0.15 (+39.47%) | 4,012,000 |
4 May 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 520,000 |
29 Apr 2009 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 560,000 |
28 Apr 2009 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,156,000 |
27 Apr 2009 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,529,000 |
24 Apr 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 1,532,000 |
23 Apr 2009 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,558,000 |