Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,478,000 |
21 Apr 2009 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,096,000 |
20 Apr 2009 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 605,000 |
17 Apr 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 560,000 |
16 Apr 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.37 (+NA) | 200,000 |
13 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |