Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.35 (+1.61%) | 0 |
13 Nov 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.36 (+1.68%) | 0 |
12 Nov 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |
11 Nov 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
10 Nov 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
9 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.49 (+2.35%) | 0 |
6 Nov 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |
5 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.4 (+1.95%) | 0 |
4 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
3 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.34 (+1.70%) | 0 |
2 Nov 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
30 Oct 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
29 Oct 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
28 Oct 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.47 (-2.32%) | 0 |
27 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
26 Oct 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.31 (-1.50%) | 0 |
23 Oct 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
22 Oct 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
21 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
20 Oct 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
19 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
16 Oct 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
15 Oct 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |