Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | -1.75 (-4.76%) | 200 |
11 Sep 2007 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.15 (+0.41%) | 200 |
5 Sep 2007 | USD | 36.6 | 36.6 | 36.5 | 36.6 | 36.6 | +1.2 (+3.39%) | 2,000 |
4 Sep 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.9 (+2.61%) | 800 |
30 Aug 2007 | USD | 34.5 | 34.5 | 34.4 | 34.5 | 34.5 | -1 (-2.82%) | 400 |
29 Aug 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 300 |
27 Aug 2007 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -4.5 (-11.32%) | 600 |
24 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +2.75 (+7.43%) | 400 |
3 Aug 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |