Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 33.635 | 33.635 | 33.635 | 33.635 | 33.635 | +1.631 (+5.10%) | 2,700 |
15 Sep 2023 | USD | 32.004 | 32.004 | 32.004 | 32.004 | 32.004 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 32.004 | 32.004 | 32.004 | 32.004 | 32.004 | -0.291 (-0.90%) | 255 |
13 Sep 2023 | USD | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 32.295 | 32.295 | 32.295 | 32.295 | 32.295 | +2.835 (+9.62%) | 1,218 |
6 Sep 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 29.54 | 29.54 | 29.46 | 29.46 | 29.46 | -2.38 (-7.47%) | 273 |
10 Aug 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |