Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | 0.0 (0.0%) | 25 |
8 May 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.005 (-0.02%) | 2,161 |
5 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 100 |
26 Apr 2023 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +2.248 (+9.97%) | 300 |
25 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 22.552 | 22.552 | 22.552 | 22.552 | 22.552 | -0.302 (-1.32%) | 500 |
10 Apr 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | -1.821 (-7.38%) | 100 |