| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 35.84 | 35.85 | 35.12 | 35.45 | 35.45 | -0.44 (-1.23%) | 20,100 |
| 24 Mar 2022 | USD | 35.54 | 35.89 | 35.14 | 35.89 | 35.89 | +0.36 (+1.01%) | 18,800 |
| 23 Mar 2022 | USD | 36.33 | 36.33 | 35.44 | 35.53 | 35.53 | -0.99 (-2.71%) | 29,200 |
| 22 Mar 2022 | USD | 35.8 | 36.641 | 35.8 | 36.52 | 36.52 | +0.67 (+1.87%) | 27,100 |
| 21 Mar 2022 | USD | 36.21 | 36.41 | 35.69 | 35.85 | 35.85 | -0.59 (-1.62%) | 16,100 |
| 18 Mar 2022 | USD | 35.46 | 36.487 | 35.46 | 36.44 | 36.44 | +0.75 (+2.10%) | 20,800 |
| 17 Mar 2022 | USD | 34.41 | 35.69 | 34.39 | 35.69 | 35.69 | +0.93 (+2.68%) | 25,600 |
| 16 Mar 2022 | USD | 33.17 | 34.76 | 33.17 | 34.76 | 34.76 | +1.89 (+5.75%) | 47,728 |
| 15 Mar 2022 | USD | 32.24 | 32.87 | 32.18 | 32.87 | 32.87 | +0.71 (+2.21%) | 43,800 |
| 14 Mar 2022 | USD | 33 | 33.3 | 32.05 | 32.16 | 32.16 | -0.83 (-2.52%) | 93,800 |
| 11 Mar 2022 | USD | 34.45 | 34.55 | 32.98 | 32.99 | 32.99 | -1.18 (-3.45%) | 30,300 |
| 10 Mar 2022 | USD | 34.16 | 34.32 | 33.86 | 34.17 | 34.17 | -0.66 (-1.89%) | 27,100 |
| 9 Mar 2022 | USD | 34.48 | 34.969 | 34.333 | 34.83 | 34.83 | +1.04 (+3.08%) | 27,700 |
| 8 Mar 2022 | USD | 34.17 | 34.8 | 33.69 | 33.79 | 33.79 | -0.72 (-2.09%) | 41,900 |
| 7 Mar 2022 | USD | 35.25 | 35.51 | 34.4 | 34.51 | 34.51 | -0.78 (-2.21%) | 122,400 |
| 4 Mar 2022 | USD | 35.44 | 35.87 | 35.07 | 35.29 | 35.29 | -0.55 (-1.53%) | 22,800 |
| 3 Mar 2022 | USD | 36.68 | 36.68 | 35.69 | 35.84 | 35.84 | -0.71 (-1.94%) | 50,000 |
| 2 Mar 2022 | USD | 36.63 | 36.72 | 36.09 | 36.55 | 36.55 | +0.06 (+0.16%) | 29,500 |
| 1 Mar 2022 | USD | 36.59 | 37.2 | 36.281 | 36.49 | 36.49 | -0.26 (-0.71%) | 38,700 |
| 28 Feb 2022 | USD | 36.5 | 37.13 | 36.44 | 36.75 | 36.75 | -0.01 (-0.03%) | 42,400 |
| 25 Feb 2022 | USD | 35.97 | 36.78 | 35.681 | 36.76 | 36.76 | +0.83 (+2.31%) | 48,000 |
| 24 Feb 2022 | USD | 33.65 | 35.93 | 33.63 | 35.93 | 35.93 | +1.44 (+4.18%) | 46,000 |
| 23 Feb 2022 | USD | 35.15 | 35.45 | 34.45 | 34.49 | 34.49 | -0.4 (-1.15%) | 37,400 |
| 22 Feb 2022 | USD | 34.92 | 35.39 | 34.75 | 34.89 | 34.89 | -0.22 (-0.63%) | 54,600 |
| 18 Feb 2022 | USD | 35.64 | 35.82 | 34.987 | 35.11 | 35.11 | -0.62 (-1.74%) | 45,100 |
| 17 Feb 2022 | USD | 36.8 | 36.8 | 35.67 | 35.73 | 35.73 | -1.39 (-3.74%) | 27,100 |
| 16 Feb 2022 | USD | 37.14 | 37.25 | 36.58 | 37.12 | 37.12 | -0.29 (-0.78%) | 34,100 |
| 15 Feb 2022 | USD | 37.05 | 37.56 | 36.97 | 37.41 | 37.41 | +0.802 (+2.19%) | 35,800 |
| 14 Feb 2022 | USD | 37.08 | 37.305 | 36.415 | 36.608 | 36.608 | -0.602 (-1.62%) | 43,700 |
| 11 Feb 2022 | USD | 38.03 | 38.41 | 37.075 | 37.21 | 37.21 | -0.8 (-2.10%) | 28,400 |
