| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 43.22 | 43.28 | 42.971 | 43.192 | 43.192 | -0.096 (-0.22%) | 42,500 |
| 28 Dec 2021 | USD | 43.75 | 43.9 | 43.23 | 43.288 | 43.288 | -0.462 (-1.06%) | 65,100 |
| 27 Dec 2021 | USD | 43.97 | 43.97 | 43.49 | 43.75 | 43.75 | -0.115 (-0.26%) | 40,800 |
| 23 Dec 2021 | USD | 43.79 | 43.959 | 43.44 | 43.8651 | 43.8651 | +0.07 (+0.16%) | 42,007 |
| 22 Dec 2021 | USD | 43.28 | 43.839 | 43.28 | 43.795 | 43.795 | +0.34 (+0.78%) | 35,100 |
| 21 Dec 2021 | USD | 42.76 | 43.455 | 42.69 | 43.455 | 43.455 | +0.845 (+1.98%) | 42,700 |
| 20 Dec 2021 | USD | 42.73 | 42.74 | 42.25 | 42.61 | 42.61 | -0.55 (-1.27%) | 90,600 |
| 17 Dec 2021 | USD | 41.72 | 43.2 | 41.67 | 43.16 | 43.16 | +1.097 (+2.61%) | 44,600 |
| 16 Dec 2021 | USD | 42.8 | 42.99 | 41.89 | 42.063 | 42.063 | -0.572 (-1.34%) | 26,300 |
| 15 Dec 2021 | USD | 41.69 | 42.639 | 41.47 | 42.635 | 42.635 | +0.965 (+2.32%) | 35,500 |
| 14 Dec 2021 | USD | 41.73 | 42.07 | 41.38 | 41.67 | 41.67 | -0.641 (-1.51%) | 111,600 |
| 13 Dec 2021 | USD | 42.19 | 42.51 | 41.985 | 42.311 | 42.311 | +0.181 (+0.43%) | 29,800 |
| 10 Dec 2021 | USD | 42.67 | 42.85 | 42.11 | 42.13 | 42.13 | -0.435 (-1.02%) | 40,000 |
| 9 Dec 2021 | USD | 43.56 | 43.58 | 42.56 | 42.565 | 42.565 | -0.985 (-2.26%) | 26,500 |
| 8 Dec 2021 | USD | 42.96 | 43.719 | 42.8 | 43.55 | 43.55 | +0.563 (+1.31%) | 61,496 |
| 7 Dec 2021 | USD | 42 | 43.25 | 42 | 42.9872 | 42.9872 | +1.397 (+3.36%) | 24,120 |
| 6 Dec 2021 | USD | 41.45 | 41.699 | 40.7 | 41.59 | 41.59 | +0.27 (+0.65%) | 34,068 |
| 3 Dec 2021 | USD | 42.47 | 42.47 | 40.93 | 41.32 | 41.32 | -0.904 (-2.14%) | 117,100 |
| 2 Dec 2021 | USD | 42 | 42.56 | 41.86 | 42.224 | 42.224 | +0.224 (+0.53%) | 36,000 |
| 1 Dec 2021 | USD | 43.16 | 43.349 | 42 | 42 | 42 | -0.845 (-1.97%) | 85,900 |
| 30 Nov 2021 | USD | 43.16 | 43.68 | 42.705 | 42.8452 | 42.8452 | -0.512 (-1.18%) | 55,584 |
| 29 Nov 2021 | USD | 43.76 | 43.76 | 43.2487 | 43.3569 | 43.3569 | -0.105 (-0.24%) | 21,904 |
| 26 Nov 2021 | USD | 43.87 | 44.38 | 43.392 | 43.462 | 43.462 | -0.382 (-0.87%) | 17,900 |
| 24 Nov 2021 | USD | 43.2 | 43.86 | 43.1 | 43.844 | 43.844 | +0.332 (+0.76%) | 15,200 |
| 23 Nov 2021 | USD | 43.95 | 44.027 | 43.03 | 43.512 | 43.512 | -0.683 (-1.55%) | 79,300 |
| 22 Nov 2021 | USD | 45.01 | 45.01 | 44.195 | 44.195 | 44.195 | -0.965 (-2.14%) | 37,100 |
| 19 Nov 2021 | USD | 45.27 | 45.58 | 45.14 | 45.16 | 45.16 | -0.038 (-0.08%) | 18,100 |
| 18 Nov 2021 | USD | 46.06 | 46.06 | 45.11 | 45.198 | 45.198 | -0.781 (-1.70%) | 12,500 |
| 17 Nov 2021 | USD | 46.19 | 46.19 | 45.87 | 45.979 | 45.979 | -0.186 (-0.40%) | 24,400 |
| 16 Nov 2021 | USD | 45.59 | 46.219 | 45.45 | 46.165 | 46.165 | +0.572 (+1.25%) | 16,400 |
