| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 46.28 | 46.28 | 45.579 | 45.593 | 45.593 | -0.559 (-1.21%) | 14,800 |
| 12 Nov 2021 | USD | 46.15 | 46.19 | 45.979 | 46.152 | 46.152 | +0.142 (+0.31%) | 19,100 |
| 11 Nov 2021 | USD | 46.06 | 46.19 | 45.85 | 46.01 | 46.01 | +0.109 (+0.24%) | 14,000 |
| 10 Nov 2021 | USD | 46.83 | 46.849 | 45.8 | 45.901 | 45.901 | -0.769 (-1.65%) | 10,600 |
| 9 Nov 2021 | USD | 47.32 | 47.37 | 46.66 | 46.67 | 46.67 | -0.63 (-1.33%) | 15,946 |
| 8 Nov 2021 | USD | 47.11 | 47.451 | 47.11 | 47.3 | 47.3 | +0.185 (+0.39%) | 23,096 |
| 5 Nov 2021 | USD | 47.79 | 47.79 | 46.8 | 47.115 | 47.115 | -0.925 (-1.93%) | 18,400 |
| 4 Nov 2021 | USD | 48.5 | 48.5 | 47.89 | 48.04 | 48.04 | -0.549 (-1.13%) | 12,900 |
| 3 Nov 2021 | USD | 47.9 | 48.595 | 47.81 | 48.589 | 48.589 | +1.207 (+2.55%) | 20,400 |
| 2 Nov 2021 | USD | 47.35 | 47.449 | 47.0499 | 47.3821 | 47.3821 | +0.017 (+0.04%) | 12,851 |
| 1 Nov 2021 | USD | 46.64 | 47.37 | 46.64 | 47.365 | 47.365 | +0.688 (+1.47%) | 19,396 |
| 29 Oct 2021 | USD | 46.43 | 46.79 | 46.3 | 46.677 | 46.677 | -0.212 (-0.45%) | 18,800 |
| 28 Oct 2021 | USD | 46.15 | 46.889 | 46.15 | 46.889 | 46.889 | +0.848 (+1.84%) | 16,400 |
| 27 Oct 2021 | USD | 46.61 | 46.61 | 46.041 | 46.041 | 46.041 | -0.579 (-1.24%) | 9,900 |
| 26 Oct 2021 | USD | 46.78 | 46.875 | 46.51 | 46.62 | 46.62 | -0.073 (-0.16%) | 18,838 |
| 25 Oct 2021 | USD | 46.52 | 46.78 | 46.52 | 46.6933 | 46.6933 | +0.213 (+0.46%) | 11,137 |
| 22 Oct 2021 | USD | 46.63 | 46.7 | 46.275 | 46.48 | 46.48 | -0.18 (-0.39%) | 9,200 |
| 21 Oct 2021 | USD | 46.42 | 46.669 | 46.42 | 46.66 | 46.66 | +0.14 (+0.30%) | 11,300 |
| 20 Oct 2021 | USD | 46.44 | 46.619 | 46.32 | 46.52 | 46.52 | +0.39 (+0.85%) | 22,200 |
| 19 Oct 2021 | USD | 45.37 | 46.28 | 45.37 | 46.13 | 46.13 | +0.9 (+1.99%) | 81,144 |
| 18 Oct 2021 | USD | 45.14 | 45.319 | 44.9601 | 45.23 | 45.23 | -0.22 (-0.48%) | 19,853 |
| 15 Oct 2021 | USD | 45.78 | 45.79 | 45.45 | 45.45 | 45.45 | -0.089 (-0.20%) | 19,800 |
| 14 Oct 2021 | USD | 45.32 | 45.76 | 45.32 | 45.539 | 45.539 | +0.495 (+1.10%) | 34,800 |
| 13 Oct 2021 | USD | 44.83 | 45.099 | 44.77 | 45.044 | 45.044 | +0.561 (+1.26%) | 17,500 |
| 12 Oct 2021 | USD | 44.41 | 44.68 | 44.39 | 44.483 | 44.483 | +0.273 (+0.62%) | 23,200 |
| 11 Oct 2021 | USD | 44.39 | 44.73 | 44.21 | 44.21 | 44.21 | -0.414 (-0.93%) | 11,600 |
| 8 Oct 2021 | USD | 45.33 | 45.33 | 44.58 | 44.624 | 44.624 | -0.616 (-1.36%) | 12,900 |
| 7 Oct 2021 | USD | 44.81 | 45.555 | 44.73 | 45.24 | 45.24 | +0.76 (+1.71%) | 15,300 |
| 6 Oct 2021 | USD | 44.11 | 44.54 | 44.03 | 44.48 | 44.48 | -0.14 (-0.31%) | 15,500 |
| 5 Oct 2021 | USD | 44.37 | 45.07 | 44.37 | 44.62 | 44.62 | +0.31 (+0.70%) | 17,800 |
