| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 171.5 | 188.1 | 158.9 | 172.8 | 172.8 | +3 (+1.77%) | 6,680,310 |
| 19 Mar 2020 | GBX | 189.7 | 199.4 | 148.9 | 169.8 | 169.8 | -24.7 (-12.70%) | 3,125,674 |
| 18 Mar 2020 | GBX | 198.2 | 200 | 187.6 | 194.5 | 194.5 | -5.5 (-2.75%) | 2,833,147 |
| 17 Mar 2020 | GBX | 183.6 | 201.2 | 181.7 | 200 | 200 | +19.5 (+10.80%) | 2,601,656 |
| 16 Mar 2020 | GBX | 170.8 | 187.2 | 153.9 | 180.5 | 180.5 | +1.5 (+0.84%) | 1,793,222 |
| 13 Mar 2020 | GBX | 195.2 | 199.755 | 177.9 | 179 | 179 | -9.8 (-5.19%) | 3,031,088 |
| 12 Mar 2020 | GBX | 192.5 | 201 | 186 | 188.8 | 188.8 | -14.2 (-7.00%) | 1,799,854 |
| 11 Mar 2020 | GBX | 218.6 | 223 | 201.2 | 203 | 203 | -7.8 (-3.70%) | 1,988,041 |
| 10 Mar 2020 | GBX | 219.2 | 229.8 | 208.4 | 210.8 | 210.8 | -2 (-0.94%) | 2,365,855 |
| 9 Mar 2020 | GBX | 228.2 | 228.2 | 150.9 | 212.8 | 212.8 | -57.8 (-21.36%) | 2,534,002 |
| 6 Mar 2020 | GBX | 295.6 | 296.6 | 269.6 | 270.6 | 270.6 | -30.8 (-10.22%) | 1,428,271 |
| 5 Mar 2020 | GBX | 296.2 | 305 | 294.6 | 301.4 | 301.4 | -1.4 (-0.46%) | 3,180,741 |
| 4 Mar 2020 | GBX | 300.2 | 311.533 | 292.4 | 302.8 | 302.8 | +0.8 (+0.26%) | 1,064,635 |
| 3 Mar 2020 | GBX | 329.8 | 334.46 | 299.6 | 302 | 302 | -23.6 (-7.25%) | 1,810,666 |
| 2 Mar 2020 | GBX | 333.8 | 333.8 | 313.2 | 325.6 | 325.6 | +7.6 (+2.39%) | 932,587 |
| 28 Feb 2020 | GBX | 322.6 | 322.6 | 303.6 | 318 | 318 | -13 (-3.93%) | 1,774,798 |
| 27 Feb 2020 | GBX | 283 | 338.4 | 283 | 331 | 331 | +38.6 (+13.20%) | 2,927,613 |
| 26 Feb 2020 | GBX | 290 | 296.6 | 284.6 | 292.4 | 292.4 | +1.6 (+0.55%) | 901,071 |
| 25 Feb 2020 | GBX | 295 | 295 | 285.2 | 290.8 | 290.8 | -4 (-1.36%) | 939,889 |
| 24 Feb 2020 | GBX | 300 | 301.2 | 291.4 | 294.8 | 294.8 | -10 (-3.28%) | 2,551,038 |
| 21 Feb 2020 | GBX | 316.8 | 317 | 298.6 | 304.8 | 304.8 | -10 (-3.18%) | 1,586,291 |
| 20 Feb 2020 | GBX | 312 | 317.8 | 307.6 | 314.8 | 314.8 | +9.8 (+3.21%) | 565,704 |
| 19 Feb 2020 | GBX | 300.4 | 308.6 | 300.4 | 305 | 305 | +4.6 (+1.53%) | 457,870 |
| 18 Feb 2020 | GBX | 307.6 | 308 | 299 | 300.4 | 300.4 | -7.8 (-2.53%) | 346,504 |
| 17 Feb 2020 | GBX | 315 | 315 | 306.6 | 308.2 | 308.2 | +2 (+0.65%) | 318,548 |
| 14 Feb 2020 | GBX | 306.2 | 319.6 | 306.2 | 306.2 | 306.2 | -10.8 (-3.41%) | 442,543 |
| 13 Feb 2020 | GBX | 318 | 322 | 310.8 | 317 | 317 | -4.2 (-1.31%) | 563,094 |
| 12 Feb 2020 | GBX | 315 | 326.8 | 315 | 321.2 | 321.2 | +1.2 (+0.38%) | 955,208 |
| 11 Feb 2020 | GBX | 311.4 | 320 | 308.2 | 320 | 320 | +12.2 (+3.96%) | 493,480 |
| 10 Feb 2020 | GBX | 297.6 | 308.8 | 297.6 | 307.8 | 307.8 | +0.4 (+0.13%) | 330,754 |
