| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 315 | 317 | 300.2 | 307.4 | 307.4 | -12.4 (-3.88%) | 357,163 |
| 6 Feb 2020 | GBX | 311.8 | 329.6 | 311.8 | 319.8 | 319.8 | +0.6 (+0.19%) | 1,180,709 |
| 5 Feb 2020 | GBX | 317 | 321.2 | 307.8456 | 319.2 | 319.2 | +8 (+2.57%) | 1,778,822 |
| 4 Feb 2020 | GBX | 298.8 | 311.868 | 298.8 | 311.2 | 311.2 | +14.2 (+4.78%) | 1,808,311 |
| 3 Feb 2020 | GBX | 304 | 307.6 | 296.2 | 297 | 297 | -9.2 (-3.00%) | 400,221 |
| 31 Jan 2020 | GBX | 317.2 | 317.2 | 305.6 | 306.2 | 306.2 | -4.4 (-1.42%) | 688,574 |
| 30 Jan 2020 | GBX | 322 | 322 | 305.2 | 310.6 | 310.6 | -5.4 (-1.71%) | 272,945 |
| 29 Jan 2020 | GBX | 315.2 | 318.8 | 312.2 | 316 | 316 | -0.6 (-0.19%) | 1,033,936 |
| 28 Jan 2020 | GBX | 315 | 321 | 313 | 316.6 | 316.6 | -2 (-0.63%) | 2,154,495 |
| 27 Jan 2020 | GBX | 331 | 331 | 316 | 318.6 | 318.6 | -13 (-3.92%) | 489,580 |
| 24 Jan 2020 | GBX | 333.6 | 338.6 | 330 | 331.6 | 331.6 | +1.6 (+0.48%) | 560,289 |
| 23 Jan 2020 | GBX | 322.2 | 339 | 322.2 | 330 | 330 | -5 (-1.49%) | 1,090,946 |
| 22 Jan 2020 | GBX | 352.4 | 352.4 | 331.7535 | 335 | 335 | -13.8 (-3.96%) | 1,508,827 |
| 21 Jan 2020 | GBX | 356.2 | 356.2 | 343.6 | 348.8 | 348.8 | -8 (-2.24%) | 629,753 |
| 20 Jan 2020 | GBX | 349.2 | 357.6 | 349.2 | 356.8 | 356.8 | +0.2 (+0.06%) | 449,907 |
| 17 Jan 2020 | GBX | 360 | 368.004 | 355 | 356.6 | 356.6 | -3.8 (-1.05%) | 410,343 |
| 16 Jan 2020 | GBX | 362.2 | 374.4 | 360.4 | 360.4 | 360.4 | -7.6 (-2.07%) | 535,606 |
| 15 Jan 2020 | GBX | 384.8 | 384.8 | 367.2 | 368 | 368 | -13.2 (-3.46%) | 1,533,770 |
| 14 Jan 2020 | GBX | 388.4 | 393.568 | 376 | 381.2 | 381.2 | -13.8 (-3.49%) | 517,079 |
| 13 Jan 2020 | GBX | 410.2 | 410.2 | 392.2 | 395 | 395 | -6.6 (-1.64%) | 344,670 |
| 10 Jan 2020 | GBX | 397.6 | 408.4 | 396.8825 | 401.6 | 401.6 | +2.8 (+0.70%) | 198,361 |
| 9 Jan 2020 | GBX | 405 | 408.8 | 393.2 | 398.8 | 398.8 | -8.4 (-2.06%) | 428,904 |
| 8 Jan 2020 | GBX | 419.6 | 422.6 | 405.6 | 407.2 | 407.2 | -15.8 (-3.74%) | 2,273,210 |
| 7 Jan 2020 | GBX | 420.8 | 426 | 415.6 | 423 | 423 | +6.2 (+1.49%) | 1,864,884 |
| 6 Jan 2020 | GBX | 414.6 | 421 | 410 | 416.8 | 416.8 | +3.8 (+0.92%) | 516,706 |
| 3 Jan 2020 | GBX | 410.6 | 415.0965 | 402.4 | 413 | 413 | +6.4 (+1.57%) | 523,846 |
| 2 Jan 2020 | GBX | 415.8 | 423.4544 | 405.2 | 406.6 | 406.6 | -10.8 (-2.59%) | 557,753 |
| 31 Dec 2019 | GBX | 424.4 | 426 | 416.8 | 417.4 | 417.4 | -6 (-1.42%) | 135,788 |
| 30 Dec 2019 | GBX | 420.8 | 427.0728 | 420 | 423.4 | 423.4 | -1.6 (-0.38%) | 187,892 |
| 27 Dec 2019 | GBX | 432.4 | 432.4 | 421.4 | 425 | 425 | 0.0 (0.0%) | 1,139,227 |
