Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45 |
2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
27 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
22 Apr 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
16 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
15 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
14 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
13 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
12 Apr 2022 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 4 |