| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 4.09 | 4.13 | 4.05 | 4.07 | 4.07 | +0.01 (+0.25%) | 9,000 |
| 28 Aug 2017 | USD | 4.13 | 4.13 | 4.046 | 4.06 | 4.06 | -0.07 (-1.69%) | 15,124 |
| 25 Aug 2017 | USD | 4.21 | 4.21 | 4.07 | 4.13 | 4.13 | -0.02 (-0.48%) | 12,310 |
| 24 Aug 2017 | USD | 4.22 | 4.22 | 4.11 | 4.15 | 4.15 | +0.02 (+0.48%) | 7,570 |
| 23 Aug 2017 | USD | 4.19 | 4.22 | 4.084 | 4.13 | 4.13 | -0.014 (-0.34%) | 14,604 |
| 22 Aug 2017 | USD | 4.25 | 4.25 | 4.095 | 4.144 | 4.144 | -0.086 (-2.03%) | 17,184 |
| 21 Aug 2017 | USD | 4.25 | 4.25 | 4.11 | 4.23 | 4.23 | +0.07 (+1.68%) | 11,037 |
| 18 Aug 2017 | USD | 4 | 4.25 | 4 | 4.16 | 4.16 | -0.02 (-0.48%) | 7,396 |
| 17 Aug 2017 | USD | 4.25 | 4.25 | 4.08 | 4.18 | 4.18 | +0.01 (+0.24%) | 34,603 |
| 16 Aug 2017 | USD | 4.13 | 4.27 | 4.09 | 4.17 | 4.17 | -0.01 (-0.24%) | 32,818 |
| 15 Aug 2017 | USD | 4.15 | 4.2 | 4.1 | 4.18 | 4.18 | +0.03 (+0.72%) | 17,474 |
| 14 Aug 2017 | USD | 4.28 | 4.28 | 4.07 | 4.15 | 4.15 | -0.14 (-3.26%) | 28,848 |
| 11 Aug 2017 | USD | 4.37 | 4.37 | 4.15 | 4.29 | 4.29 | +0.09 (+2.14%) | 9,006 |
| 10 Aug 2017 | USD | 4.17 | 4.32 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 21,666 |
| 9 Aug 2017 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | -0.004 (-0.10%) | 15,252 |
| 8 Aug 2017 | USD | 4.25 | 4.25 | 4.15 | 4.154 | 4.154 | -0.136 (-3.17%) | 36,976 |
| 7 Aug 2017 | USD | 4.23 | 4.32 | 4.23 | 4.29 | 4.29 | +0.03 (+0.70%) | 11,772 |
| 4 Aug 2017 | USD | 4.44 | 4.45 | 4.25 | 4.26 | 4.26 | -0.08 (-1.84%) | 39,412 |
| 3 Aug 2017 | USD | 4.3 | 4.4 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 30,037 |
| 2 Aug 2017 | USD | 4.33 | 4.38 | 4.33 | 4.33 | 4.33 | -0.04 (-0.92%) | 26,691 |
| 1 Aug 2017 | USD | 4.45 | 4.48 | 4.3 | 4.37 | 4.37 | -0.04 (-0.91%) | 8,632 |
| 31 Jul 2017 | USD | 4.39 | 4.44 | 4.34 | 4.41 | 4.41 | +0.1 (+2.32%) | 17,662 |
| 28 Jul 2017 | USD | 4.25 | 4.39 | 4.25 | 4.31 | 4.31 | +0.04 (+0.94%) | 20,171 |
| 27 Jul 2017 | USD | 4.42 | 4.43 | 4.27 | 4.27 | 4.27 | -0.1 (-2.29%) | 51,810 |
| 26 Jul 2017 | USD | 4.49 | 4.49 | 4.35 | 4.37 | 4.37 | +0.05 (+1.16%) | 29,533 |
| 25 Jul 2017 | USD | 4.506 | 4.54 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 43,601 |
| 24 Jul 2017 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 16,252 |
| 21 Jul 2017 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.09 (+2.00%) | 27,670 |
| 20 Jul 2017 | USD | 4.51 | 4.6 | 4.49 | 4.51 | 4.51 | 0.0 (0.0%) | 36,758 |
| 19 Jul 2017 | USD | 4.6 | 4.62 | 4.5 | 4.51 | 4.51 | -0.05 (-1.10%) | 25,528 |
