| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 33.45 | 33.46 | 33.3 | 33.35 | 33.35 | -0.14 (-0.42%) | 50,300 |
| 24 May 2023 | USD | 33.65 | 33.65 | 33.44 | 33.49 | 33.49 | -0.1 (-0.30%) | 178,400 |
| 23 May 2023 | USD | 33.5 | 33.64 | 33.5 | 33.59 | 33.59 | +0.06 (+0.18%) | 48,900 |
| 22 May 2023 | USD | 33.611 | 33.669 | 33.53 | 33.53 | 33.53 | -0.045 (-0.13%) | 38,400 |
| 19 May 2023 | USD | 33.62 | 33.7 | 33.5 | 33.575 | 33.575 | -0.075 (-0.22%) | 36,600 |
| 18 May 2023 | USD | 33.75 | 33.75 | 33.64 | 33.65 | 33.65 | -0.19 (-0.56%) | 70,200 |
| 17 May 2023 | USD | 33.9 | 33.91 | 33.77 | 33.84 | 33.84 | 0.0 (0.0%) | 58,400 |
| 16 May 2023 | USD | 33.96 | 33.96 | 33.781 | 33.84 | 33.84 | -0.11 (-0.32%) | 271,600 |
| 15 May 2023 | USD | 33.98 | 34.01 | 33.94 | 33.95 | 33.95 | -0.1 (-0.29%) | 65,400 |
| 12 May 2023 | USD | 34.12 | 34.219 | 34.02 | 34.05 | 34.05 | -0.13 (-0.38%) | 48,800 |
| 11 May 2023 | USD | 34.3 | 34.332 | 34.17 | 34.18 | 34.18 | +0.1 (+0.29%) | 52,000 |
| 10 May 2023 | USD | 34.05 | 34.14 | 34.011 | 34.08 | 34.08 | +0.16 (+0.47%) | 188,200 |
| 9 May 2023 | USD | 33.93 | 33.99 | 33.87 | 33.92 | 33.92 | -0.01 (-0.03%) | 131,100 |
| 8 May 2023 | USD | 34 | 34.03 | 33.93 | 33.93 | 33.93 | -0.165 (-0.48%) | 83,700 |
| 5 May 2023 | USD | 34.22 | 34.22 | 34.03 | 34.095 | 34.095 | -0.125 (-0.37%) | 77,200 |
| 4 May 2023 | USD | 34.18 | 34.33 | 34.16 | 34.22 | 34.22 | -0.03 (-0.09%) | 109,100 |
| 3 May 2023 | USD | 34.16 | 34.25 | 34.1 | 34.25 | 34.25 | +0.2 (+0.59%) | 107,600 |
| 2 May 2023 | USD | 33.84 | 34.1 | 33.792 | 34.05 | 34.05 | +0.33 (+0.98%) | 179,800 |
| 1 May 2023 | USD | 34 | 34.02 | 33.71 | 33.72 | 33.72 | -0.4 (-1.17%) | 162,900 |
| 28 Apr 2023 | USD | 34.02 | 34.12 | 33.99 | 34.12 | 34.12 | +0.23 (+0.68%) | 170,100 |
| 27 Apr 2023 | USD | 34 | 34 | 33.87 | 33.89 | 33.89 | -0.29 (-0.85%) | 114,400 |
| 26 Apr 2023 | USD | 34.29 | 34.33 | 34.14 | 34.18 | 34.18 | -0.07 (-0.20%) | 88,400 |
| 25 Apr 2023 | USD | 34.24 | 34.31 | 34.174 | 34.25 | 34.25 | +0.21 (+0.62%) | 130,600 |
| 24 Apr 2023 | USD | 33.92 | 34.09 | 33.92 | 34.04 | 34.04 | +0.15 (+0.44%) | 45,200 |
| 21 Apr 2023 | USD | 33.95 | 34.03 | 33.89 | 33.89 | 33.89 | -0.05 (-0.15%) | 63,200 |
| 20 Apr 2023 | USD | 33.92 | 34 | 33.9 | 33.94 | 33.94 | +0.11 (+0.33%) | 62,900 |
| 19 Apr 2023 | USD | 33.83 | 33.835 | 33.73 | 33.83 | 33.83 | -0.01 (-0.03%) | 45,600 |
| 18 Apr 2023 | USD | 33.87 | 33.94 | 33.81 | 33.84 | 33.84 | -0.03 (-0.09%) | 55,100 |
| 17 Apr 2023 | USD | 34.03 | 34.03 | 33.802 | 33.87 | 33.87 | -0.185 (-0.54%) | 69,200 |
| 14 Apr 2023 | USD | 34.19 | 34.2 | 34.025 | 34.055 | 34.055 | -0.155 (-0.45%) | 92,200 |
