| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 33.87 | 33.94 | 33.81 | 33.84 | 33.84 | -0.03 (-0.09%) | 55,100 |
| 17 Apr 2023 | USD | 34.03 | 34.03 | 33.802 | 33.87 | 33.87 | -0.185 (-0.54%) | 69,200 |
| 14 Apr 2023 | USD | 34.19 | 34.2 | 34.025 | 34.055 | 34.055 | -0.155 (-0.45%) | 92,200 |
| 13 Apr 2023 | USD | 34.289 | 34.36 | 34.18 | 34.21 | 34.21 | +0.01 (+0.03%) | 86,600 |
| 12 Apr 2023 | USD | 34.26 | 34.331 | 34.13 | 34.2 | 34.2 | +0.05 (+0.15%) | 139,400 |
| 11 Apr 2023 | USD | 34.12 | 34.15 | 34.06 | 34.15 | 34.15 | -0.01 (-0.03%) | 49,300 |
| 10 Apr 2023 | USD | 34.25 | 34.25 | 34.07 | 34.16 | 34.16 | -0.26 (-0.76%) | 61,000 |
| 6 Apr 2023 | USD | 34.455 | 34.5 | 34.4 | 34.42 | 34.42 | -0.01 (-0.03%) | 71,600 |
| 5 Apr 2023 | USD | 34.41 | 34.54 | 34.37 | 34.43 | 34.43 | +0.16 (+0.47%) | 116,000 |
| 4 Apr 2023 | USD | 34.05 | 34.323 | 34.036 | 34.27 | 34.27 | +0.17 (+0.50%) | 61,000 |
| 3 Apr 2023 | USD | 34.01 | 34.17 | 33.96 | 34.1 | 34.1 | +0.1 (+0.29%) | 306,000 |
| 31 Mar 2023 | USD | 33.83 | 34.029 | 33.82 | 34 | 34 | +0.24 (+0.71%) | 63,500 |
| 30 Mar 2023 | USD | 33.7 | 33.83 | 33.7 | 33.76 | 33.76 | -0.07 (-0.21%) | 68,600 |
| 29 Mar 2023 | USD | 33.78 | 33.91 | 33.75 | 33.83 | 33.83 | +0.048 (+0.14%) | 84,100 |
| 28 Mar 2023 | USD | 33.847 | 33.89 | 33.76 | 33.782 | 33.782 | -0.048 (-0.14%) | 181,500 |
| 27 Mar 2023 | USD | 33.96 | 34.009 | 33.82 | 33.83 | 33.83 | -0.367 (-1.07%) | 20,300 |
| 24 Mar 2023 | USD | 34.282 | 34.282 | 34.13 | 34.197 | 34.197 | +0.067 (+0.20%) | 41,200 |
| 23 Mar 2023 | USD | 34.05 | 34.2 | 33.95 | 34.13 | 34.13 | +0.066 (+0.19%) | 131,900 |
| 22 Mar 2023 | USD | 33.73 | 34.14 | 33.66 | 34.064 | 34.064 | +0.339 (+1.01%) | 47,300 |
| 21 Mar 2023 | USD | 33.79 | 33.79 | 33.63 | 33.725 | 33.725 | -0.085 (-0.25%) | 48,800 |
| 20 Mar 2023 | USD | 33.96 | 33.97 | 33.778 | 33.81 | 33.81 | -0.13 (-0.38%) | 63,400 |
| 17 Mar 2023 | USD | 33.89 | 34.03 | 33.86 | 33.94 | 33.94 | +0.264 (+0.78%) | 31,700 |
| 16 Mar 2023 | USD | 33.93 | 33.98 | 33.63 | 33.676 | 33.676 | -0.174 (-0.51%) | 267,800 |
| 15 Mar 2023 | USD | 33.905 | 34.05 | 33.71 | 33.85 | 33.85 | +0.3 (+0.89%) | 73,700 |
| 14 Mar 2023 | USD | 33.63 | 33.67 | 33.46 | 33.55 | 33.55 | -0.22 (-0.65%) | 150,800 |
| 13 Mar 2023 | USD | 33.95 | 34.04 | 33.7 | 33.77 | 33.77 | +0.19 (+0.57%) | 87,500 |
| 10 Mar 2023 | USD | 33.46 | 33.648 | 33.46 | 33.58 | 33.58 | +0.38 (+1.14%) | 58,200 |
| 9 Mar 2023 | USD | 33.12 | 33.24 | 33.065 | 33.2 | 33.2 | +0.13 (+0.39%) | 70,600 |
| 8 Mar 2023 | USD | 33.23 | 33.29 | 32.975 | 33.07 | 33.07 | -0.1 (-0.30%) | 252,400 |
| 7 Mar 2023 | USD | 33.28 | 33.31 | 33.109 | 33.17 | 33.17 | -0.05 (-0.15%) | 56,300 |
