| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 33.388 | 33.388 | 33.2 | 33.22 | 33.22 | -0.02 (-0.06%) | 76,200 |
| 3 Mar 2023 | USD | 33.12 | 33.3 | 33.087 | 33.24 | 33.24 | +0.21 (+0.64%) | 61,900 |
| 2 Mar 2023 | USD | 32.94 | 33.04 | 32.94 | 33.03 | 33.03 | -0.06 (-0.18%) | 94,700 |
| 1 Mar 2023 | USD | 33.24 | 33.24 | 33.07 | 33.09 | 33.09 | -0.22 (-0.66%) | 106,400 |
| 28 Feb 2023 | USD | 33.205 | 33.312 | 33.195 | 33.31 | 33.31 | +0.03 (+0.09%) | 123,600 |
| 27 Feb 2023 | USD | 33.23 | 33.331 | 33.23 | 33.28 | 33.28 | -0.03 (-0.09%) | 93,100 |
| 24 Feb 2023 | USD | 33.335 | 33.36 | 33.26 | 33.31 | 33.31 | -0.22 (-0.66%) | 38,900 |
| 23 Feb 2023 | USD | 33.4 | 33.57 | 33.4 | 33.53 | 33.53 | +0.13 (+0.39%) | 68,800 |
| 22 Feb 2023 | USD | 33.38 | 33.48 | 33.3 | 33.4 | 33.4 | +0.14 (+0.42%) | 155,200 |
| 21 Feb 2023 | USD | 33.41 | 33.433 | 33.21 | 33.26 | 33.26 | -0.35 (-1.04%) | 113,500 |
| 17 Feb 2023 | USD | 33.45 | 33.61 | 33.45 | 33.61 | 33.61 | +0.04 (+0.12%) | 75,400 |
| 16 Feb 2023 | USD | 33.57 | 33.65 | 33.36 | 33.57 | 33.57 | -0.075 (-0.22%) | 117,600 |
| 15 Feb 2023 | USD | 33.67 | 33.75 | 33.62 | 33.645 | 33.645 | -0.055 (-0.16%) | 103,000 |
| 14 Feb 2023 | USD | 33.8 | 33.89 | 33.67 | 33.7 | 33.7 | -0.12 (-0.35%) | 123,000 |
| 13 Feb 2023 | USD | 33.78 | 33.88 | 33.78 | 33.82 | 33.82 | +0.05 (+0.15%) | 83,300 |
| 10 Feb 2023 | USD | 33.9 | 33.93 | 33.77 | 33.77 | 33.77 | -0.14 (-0.41%) | 75,800 |
| 9 Feb 2023 | USD | 34.16 | 34.16 | 33.9 | 33.91 | 33.91 | -0.15 (-0.44%) | 87,500 |
| 8 Feb 2023 | USD | 34.01 | 34.08 | 33.96 | 34.06 | 34.06 | +0.08 (+0.24%) | 118,800 |
| 7 Feb 2023 | USD | 34.03 | 34.139 | 33.98 | 33.98 | 33.98 | -0.1 (-0.29%) | 229,900 |
| 6 Feb 2023 | USD | 34.1 | 34.13 | 34.03 | 34.08 | 34.08 | -0.2 (-0.58%) | 81,400 |
| 3 Feb 2023 | USD | 34.48 | 34.48 | 34.22 | 34.28 | 34.28 | -0.28 (-0.81%) | 191,600 |
| 2 Feb 2023 | USD | 34.65 | 34.71 | 34.5 | 34.56 | 34.56 | +0.04 (+0.12%) | 101,600 |
| 1 Feb 2023 | USD | 34.26 | 34.557 | 34.13 | 34.52 | 34.52 | +0.315 (+0.92%) | 118,300 |
| 31 Jan 2023 | USD | 34.21 | 34.22 | 34.07 | 34.205 | 34.205 | +0.075 (+0.22%) | 34,100 |
| 30 Jan 2023 | USD | 34.11 | 34.19 | 34.1 | 34.13 | 34.13 | -0.03 (-0.09%) | 80,500 |
| 27 Jan 2023 | USD | 34.16 | 34.24 | 34.096 | 34.16 | 34.16 | -0.16 (-0.47%) | 75,000 |
| 26 Jan 2023 | USD | 34.22 | 34.37 | 34.22 | 34.32 | 34.32 | +0.08 (+0.23%) | 118,900 |
| 25 Jan 2023 | USD | 34.31 | 34.342 | 34.24 | 34.24 | 34.24 | -0.05 (-0.15%) | 43,900 |
| 24 Jan 2023 | USD | 34.12 | 34.292 | 34.048 | 34.29 | 34.29 | +0.15 (+0.44%) | 194,100 |
| 23 Jan 2023 | USD | 34.09 | 34.18 | 34.06 | 34.14 | 34.14 | -0.05 (-0.15%) | 81,600 |
