| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 34.09 | 34.18 | 34.06 | 34.14 | 34.14 | -0.05 (-0.15%) | 81,600 |
| 20 Jan 2023 | USD | 34.24 | 34.29 | 34.11 | 34.19 | 34.19 | -0.12 (-0.35%) | 85,500 |
| 19 Jan 2023 | USD | 34.34 | 34.38 | 34.25 | 34.31 | 34.31 | -0.09 (-0.26%) | 113,500 |
| 18 Jan 2023 | USD | 34.337 | 34.413 | 34.23 | 34.4 | 34.4 | +0.34 (+1.00%) | 59,200 |
| 17 Jan 2023 | USD | 34.03 | 34.19 | 34.03 | 34.06 | 34.06 | -0.07 (-0.21%) | 114,900 |
| 13 Jan 2023 | USD | 34.1 | 34.244 | 34.07 | 34.13 | 34.13 | -0.01 (-0.03%) | 37,600 |
| 12 Jan 2023 | USD | 34.02 | 34.2 | 33.94 | 34.14 | 34.14 | +0.27 (+0.80%) | 58,200 |
| 11 Jan 2023 | USD | 33.75 | 33.94 | 33.75 | 33.87 | 33.87 | +0.18 (+0.53%) | 164,500 |
| 10 Jan 2023 | USD | 33.8 | 33.84 | 33.63 | 33.69 | 33.69 | -0.11 (-0.33%) | 51,900 |
| 9 Jan 2023 | USD | 33.72 | 33.9 | 33.72 | 33.8 | 33.8 | +0.125 (+0.37%) | 45,900 |
| 6 Jan 2023 | USD | 33.462 | 33.72 | 33.41 | 33.675 | 33.675 | +0.375 (+1.13%) | 22,600 |
| 5 Jan 2023 | USD | 33.2 | 33.38 | 33.17 | 33.3 | 33.3 | -0.12 (-0.36%) | 67,600 |
| 4 Jan 2023 | USD | 33.38 | 33.44 | 33.28 | 33.42 | 33.42 | +0.22 (+0.66%) | 59,900 |
| 3 Jan 2023 | USD | 33.28 | 33.31 | 33.16 | 33.2 | 33.2 | +0.16 (+0.48%) | 46,000 |
| 30 Dec 2022 | USD | 33.14 | 33.14 | 33 | 33.04 | 33.04 | -0.13 (-0.39%) | 50,700 |
| 29 Dec 2022 | USD | 33.075 | 33.2 | 33.036 | 33.17 | 33.17 | +0.07 (+0.21%) | 60,100 |
| 28 Dec 2022 | USD | 33.16 | 33.21 | 33.04 | 33.1 | 33.1 | -0.05 (-0.15%) | 125,200 |
| 27 Dec 2022 | USD | 33.27 | 33.34 | 33.135 | 33.15 | 33.15 | -0.28 (-0.84%) | 68,800 |
| 23 Dec 2022 | USD | 33.39 | 33.54 | 33.39 | 33.43 | 33.43 | -0.03 (-0.09%) | 94,000 |
| 22 Dec 2022 | USD | 33.43 | 33.64 | 33.4 | 33.46 | 33.46 | -0.05 (-0.15%) | 124,700 |
| 21 Dec 2022 | USD | 33.51 | 33.63 | 33.47 | 33.51 | 33.51 | +0.04 (+0.12%) | 48,500 |
| 20 Dec 2022 | USD | 33.48 | 33.51 | 33.24 | 33.47 | 33.47 | -0.24 (-0.71%) | 86,800 |
| 19 Dec 2022 | USD | 33.86 | 33.86 | 33.64 | 33.71 | 33.71 | -0.22 (-0.65%) | 846,600 |
| 16 Dec 2022 | USD | 33.84 | 33.95 | 33.76 | 33.93 | 33.93 | -0.04 (-0.12%) | 63,200 |
| 15 Dec 2022 | USD | 33.88 | 33.97 | 33.835 | 33.97 | 33.97 | +0.06 (+0.18%) | 433,300 |
| 14 Dec 2022 | USD | 33.86 | 33.938 | 33.69 | 33.91 | 33.91 | +0.18 (+0.53%) | 114,400 |
| 13 Dec 2022 | USD | 33.95 | 33.95 | 33.69 | 33.73 | 33.73 | +0.208 (+0.62%) | 254,300 |
| 12 Dec 2022 | USD | 33.68 | 33.71 | 33.48 | 33.522 | 33.522 | -0.038 (-0.11%) | 766,000 |
| 9 Dec 2022 | USD | 33.72 | 33.73 | 33.54 | 33.56 | 33.56 | -0.13 (-0.39%) | 98,800 |
| 8 Dec 2022 | USD | 33.7 | 33.795 | 33.58 | 33.69 | 33.69 | -0.16 (-0.47%) | 47,500 |
