| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 32.055 | 32.205 | 32.055 | 32.13 | 32.13 | +0.135 (+0.42%) | 85,500 |
| 25 Oct 2022 | USD | 31.89 | 32.05 | 31.84 | 31.995 | 31.995 | +0.255 (+0.80%) | 153,300 |
| 24 Oct 2022 | USD | 31.68 | 31.763 | 31.6 | 31.74 | 31.74 | +0.053 (+0.17%) | 601,100 |
| 21 Oct 2022 | USD | 31.633 | 31.7 | 31.56 | 31.687 | 31.687 | -0.013 (-0.04%) | 57,500 |
| 20 Oct 2022 | USD | 31.86 | 31.899 | 31.66 | 31.7 | 31.7 | -0.24 (-0.75%) | 56,800 |
| 19 Oct 2022 | USD | 31.91 | 32.18 | 31.86 | 31.94 | 31.94 | -0.205 (-0.64%) | 219,000 |
| 18 Oct 2022 | USD | 32.16 | 32.21 | 32.04 | 32.145 | 32.145 | +0.135 (+0.42%) | 68,500 |
| 17 Oct 2022 | USD | 32.13 | 32.22 | 31.96 | 32.01 | 32.01 | -0.08 (-0.25%) | 97,200 |
| 14 Oct 2022 | USD | 32.23 | 32.26 | 31.89 | 32.09 | 32.09 | -0.03 (-0.09%) | 110,500 |
| 13 Oct 2022 | USD | 31.93 | 32.195 | 31.93 | 32.12 | 32.12 | -0.22 (-0.68%) | 74,600 |
| 12 Oct 2022 | USD | 32.246 | 32.429 | 32.21 | 32.34 | 32.34 | +0.035 (+0.11%) | 842,600 |
| 11 Oct 2022 | USD | 32.36 | 32.425 | 32.28 | 32.305 | 32.305 | -0.015 (-0.05%) | 86,600 |
| 10 Oct 2022 | USD | 32.48 | 32.48 | 32.286 | 32.32 | 32.32 | -0.2 (-0.62%) | 62,300 |
| 7 Oct 2022 | USD | 32.52 | 32.59 | 32.44 | 32.52 | 32.52 | -0.2 (-0.61%) | 31,200 |
| 6 Oct 2022 | USD | 32.77 | 32.77 | 32.57 | 32.72 | 32.72 | -0.03 (-0.09%) | 168,500 |
| 5 Oct 2022 | USD | 32.89 | 32.89 | 32.69 | 32.75 | 32.75 | -0.155 (-0.47%) | 86,700 |
| 4 Oct 2022 | USD | 32.95 | 33.02 | 32.86 | 32.905 | 32.905 | +0.075 (+0.23%) | 51,200 |
| 3 Oct 2022 | USD | 32.74 | 32.93 | 32.72 | 32.83 | 32.83 | +0.385 (+1.19%) | 41,200 |
| 30 Sep 2022 | USD | 32.72 | 32.75 | 32.44 | 32.445 | 32.445 | -0.155 (-0.48%) | 88,600 |
| 29 Sep 2022 | USD | 32.61 | 32.74 | 32.57 | 32.6 | 32.6 | -0.32 (-0.97%) | 314,500 |
| 28 Sep 2022 | USD | 32.58 | 32.92 | 32.58 | 32.92 | 32.92 | +0.51 (+1.57%) | 60,100 |
| 27 Sep 2022 | USD | 32.56 | 32.56 | 32.359 | 32.41 | 32.41 | -0.25 (-0.77%) | 753,600 |
| 26 Sep 2022 | USD | 33.07 | 33.07 | 32.59 | 32.66 | 32.66 | -0.44 (-1.33%) | 58,400 |
| 23 Sep 2022 | USD | 33.231 | 33.242 | 32.981 | 33.1 | 33.1 | -0.18 (-0.54%) | 78,900 |
| 22 Sep 2022 | USD | 33.36 | 33.38 | 33.183 | 33.28 | 33.28 | -0.33 (-0.98%) | 69,100 |
| 21 Sep 2022 | USD | 33.65 | 33.68 | 33.45 | 33.61 | 33.61 | +0.099 (+0.30%) | 49,300 |
| 20 Sep 2022 | USD | 33.415 | 33.565 | 33.4 | 33.511 | 33.511 | -0.139 (-0.41%) | 106,300 |
| 19 Sep 2022 | USD | 33.51 | 33.68 | 33.51 | 33.65 | 33.65 | -0.03 (-0.09%) | 19,500 |
| 16 Sep 2022 | USD | 33.69 | 33.782 | 33.68 | 33.68 | 33.68 | -0.09 (-0.27%) | 31,200 |
| 15 Sep 2022 | USD | 33.85 | 33.85 | 33.7 | 33.77 | 33.77 | -0.06 (-0.18%) | 40,300 |
