| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 33.825 | 33.94 | 33.79 | 33.83 | 33.83 | +0.04 (+0.12%) | 30,900 |
| 13 Sep 2022 | USD | 33.82 | 33.88 | 33.74 | 33.79 | 33.79 | -0.156 (-0.46%) | 70,500 |
| 12 Sep 2022 | USD | 34.08 | 34.17 | 33.93 | 33.946 | 33.946 | -0.064 (-0.19%) | 42,100 |
| 9 Sep 2022 | USD | 34.08 | 34.1 | 34 | 34.01 | 34.01 | +0.04 (+0.12%) | 23,400 |
| 8 Sep 2022 | USD | 34.01 | 34.076 | 33.96 | 33.97 | 33.97 | -0.12 (-0.35%) | 34,500 |
| 7 Sep 2022 | USD | 33.99 | 34.121 | 33.98 | 34.09 | 34.09 | +0.16 (+0.47%) | 36,100 |
| 6 Sep 2022 | USD | 34.044 | 34.044 | 33.89 | 33.93 | 33.93 | -0.27 (-0.79%) | 70,800 |
| 2 Sep 2022 | USD | 34.15 | 34.27 | 34.15 | 34.2 | 34.2 | +0.05 (+0.15%) | 75,900 |
| 1 Sep 2022 | USD | 34.13 | 34.15 | 34.02 | 34.15 | 34.15 | -0.16 (-0.47%) | 80,800 |
| 31 Aug 2022 | USD | 34.37 | 34.467 | 34.31 | 34.31 | 34.31 | -0.11 (-0.32%) | 35,700 |
| 30 Aug 2022 | USD | 34.44 | 34.52 | 34.32 | 34.42 | 34.42 | -0.17 (-0.49%) | 42,700 |
| 29 Aug 2022 | USD | 34.64 | 34.64 | 34.54 | 34.59 | 34.59 | -0.12 (-0.35%) | 572,900 |
| 26 Aug 2022 | USD | 34.685 | 34.729 | 34.61 | 34.71 | 34.71 | +0.05 (+0.14%) | 28,000 |
| 25 Aug 2022 | USD | 34.57 | 34.69 | 34.525 | 34.66 | 34.66 | +0.07 (+0.20%) | 22,800 |
| 24 Aug 2022 | USD | 34.551 | 34.63 | 34.53 | 34.59 | 34.59 | -0.07 (-0.20%) | 555,200 |
| 23 Aug 2022 | USD | 34.69 | 34.77 | 34.66 | 34.66 | 34.66 | -0.015 (-0.04%) | 30,100 |
| 22 Aug 2022 | USD | 34.652 | 34.735 | 34.64 | 34.675 | 34.675 | -0.045 (-0.13%) | 413,400 |
| 19 Aug 2022 | USD | 34.83 | 34.84 | 34.71 | 34.72 | 34.72 | -0.295 (-0.84%) | 63,400 |
| 18 Aug 2022 | USD | 35.01 | 35.08 | 34.96 | 35.015 | 35.015 | -0.008 (-0.02%) | 49,400 |
| 17 Aug 2022 | USD | 34.96 | 35.048 | 34.948 | 35.023 | 35.023 | -0.037 (-0.11%) | 39,600 |
| 16 Aug 2022 | USD | 35.09 | 35.14 | 35.03 | 35.06 | 35.06 | -0.09 (-0.26%) | 293,200 |
| 15 Aug 2022 | USD | 35.18 | 35.25 | 35.1 | 35.15 | 35.15 | -0.03 (-0.09%) | 52,000 |
| 12 Aug 2022 | USD | 35.04 | 35.18 | 35 | 35.18 | 35.18 | +0.19 (+0.54%) | 23,800 |
| 11 Aug 2022 | USD | 35.3 | 35.3 | 34.95 | 34.99 | 34.99 | -0.17 (-0.48%) | 47,600 |
| 10 Aug 2022 | USD | 35.15 | 35.29 | 35.09 | 35.16 | 35.16 | +0.12 (+0.34%) | 88,400 |
| 9 Aug 2022 | USD | 35.006 | 35.13 | 34.96 | 35.04 | 35.04 | -0.12 (-0.34%) | 41,900 |
| 8 Aug 2022 | USD | 34.96 | 35.181 | 34.96 | 35.16 | 35.16 | +0.19 (+0.54%) | 33,200 |
| 5 Aug 2022 | USD | 34.88 | 34.98 | 34.84 | 34.97 | 34.97 | -0.26 (-0.74%) | 47,900 |
| 4 Aug 2022 | USD | 35.21 | 35.25 | 35.141 | 35.23 | 35.23 | +0.01 (+0.03%) | 30,500 |
| 3 Aug 2022 | USD | 34.98 | 35.23 | 34.931 | 35.22 | 35.22 | +0.14 (+0.40%) | 60,100 |
