| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 35.21 | 35.25 | 35.141 | 35.23 | 35.23 | +0.01 (+0.03%) | 30,500 |
| 3 Aug 2022 | USD | 34.98 | 35.23 | 34.931 | 35.22 | 35.22 | +0.14 (+0.40%) | 60,100 |
| 2 Aug 2022 | USD | 35.31 | 35.316 | 35.04 | 35.08 | 35.08 | -0.22 (-0.62%) | 420,100 |
| 1 Aug 2022 | USD | 35.13 | 35.4 | 35.13 | 35.3 | 35.3 | +0.25 (+0.71%) | 193,800 |
| 29 Jul 2022 | USD | 34.96 | 35.16 | 34.96 | 35.05 | 35.05 | 0.0 (0.0%) | 34,500 |
| 28 Jul 2022 | USD | 35.016 | 35.09 | 34.99 | 35.05 | 35.05 | +0.12 (+0.34%) | 26,400 |
| 27 Jul 2022 | USD | 34.91 | 34.999 | 34.868 | 34.93 | 34.93 | +0.1 (+0.29%) | 159,800 |
| 26 Jul 2022 | USD | 34.95 | 35.03 | 34.8 | 34.83 | 34.83 | -0.018 (-0.05%) | 40,900 |
| 25 Jul 2022 | USD | 34.83 | 34.89 | 34.81 | 34.848 | 34.848 | -0.112 (-0.32%) | 14,300 |
| 22 Jul 2022 | USD | 34.91 | 34.99 | 34.85 | 34.96 | 34.96 | +0.31 (+0.89%) | 26,500 |
| 21 Jul 2022 | USD | 34.55 | 34.69 | 34.51 | 34.65 | 34.65 | +0.23 (+0.67%) | 38,300 |
| 20 Jul 2022 | USD | 34.6 | 34.6 | 34.4 | 34.42 | 34.42 | -0.05 (-0.15%) | 57,400 |
| 19 Jul 2022 | USD | 34.44 | 34.47 | 34.335 | 34.47 | 34.47 | +0.081 (+0.24%) | 66,400 |
| 18 Jul 2022 | USD | 34.35 | 34.44 | 34.31 | 34.389 | 34.389 | -0.061 (-0.18%) | 403,400 |
| 15 Jul 2022 | USD | 34.48 | 34.54 | 34.31 | 34.45 | 34.45 | +0.08 (+0.23%) | 65,000 |
| 14 Jul 2022 | USD | 34.2 | 34.39 | 34.1 | 34.37 | 34.37 | -0.09 (-0.26%) | 132,200 |
| 13 Jul 2022 | USD | 34.207 | 34.46 | 34.207 | 34.46 | 34.46 | +0.13 (+0.38%) | 95,500 |
| 12 Jul 2022 | USD | 34.49 | 34.49 | 34.32 | 34.33 | 34.33 | -0.04 (-0.12%) | 101,700 |
| 11 Jul 2022 | USD | 34.274 | 34.39 | 34.274 | 34.37 | 34.37 | +0.21 (+0.61%) | 29,400 |
| 8 Jul 2022 | USD | 34.18 | 34.25 | 34.15 | 34.16 | 34.16 | -0.15 (-0.44%) | 38,600 |
| 7 Jul 2022 | USD | 34.5 | 34.5 | 34.251 | 34.31 | 34.31 | -0.04 (-0.12%) | 60,800 |
| 6 Jul 2022 | USD | 34.519 | 34.58 | 34.35 | 34.35 | 34.35 | -0.12 (-0.35%) | 24,600 |
| 5 Jul 2022 | USD | 34.5 | 34.56 | 34.449 | 34.47 | 34.47 | +0.06 (+0.17%) | 32,000 |
| 1 Jul 2022 | USD | 34.34 | 34.56 | 34.34 | 34.41 | 34.41 | +0.21 (+0.61%) | 44,300 |
| 30 Jun 2022 | USD | 34.215 | 34.277 | 34.16 | 34.2 | 34.2 | +0.09 (+0.26%) | 51,700 |
| 29 Jun 2022 | USD | 33.99 | 34.11 | 33.99 | 34.11 | 34.11 | +0.03 (+0.09%) | 29,500 |
| 28 Jun 2022 | USD | 34.1 | 34.139 | 34.05 | 34.08 | 34.08 | -0.03 (-0.09%) | 131,200 |
| 27 Jun 2022 | USD | 34.14 | 34.21 | 34.07 | 34.11 | 34.11 | -0.115 (-0.34%) | 43,700 |
| 24 Jun 2022 | USD | 34.252 | 34.33 | 34.2 | 34.225 | 34.225 | -0.015 (-0.04%) | 34,500 |
| 23 Jun 2022 | USD | 34.25 | 34.412 | 34.219 | 34.24 | 34.24 | +0.1 (+0.29%) | 128,500 |
