| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 34.15 | 34.261 | 34.13 | 34.14 | 34.14 | +0.24 (+0.71%) | 60,300 |
| 21 Jun 2022 | USD | 34.02 | 34.05 | 33.88 | 33.9 | 33.9 | -0.14 (-0.41%) | 80,300 |
| 17 Jun 2022 | USD | 34.04 | 34.135 | 33.895 | 34.04 | 34.04 | +0.04 (+0.12%) | 64,000 |
| 16 Jun 2022 | USD | 33.72 | 34 | 33.658 | 34 | 34 | +0.04 (+0.12%) | 47,200 |
| 15 Jun 2022 | USD | 33.88 | 34.04 | 33.78 | 33.96 | 33.96 | +0.29 (+0.86%) | 69,800 |
| 14 Jun 2022 | USD | 33.95 | 33.95 | 33.63 | 33.67 | 33.67 | -0.24 (-0.71%) | 516,900 |
| 13 Jun 2022 | USD | 34.09 | 34.23 | 33.8 | 33.91 | 33.91 | -0.66 (-1.91%) | 55,600 |
| 10 Jun 2022 | USD | 34.79 | 34.8 | 34.55 | 34.57 | 34.57 | -0.32 (-0.92%) | 25,900 |
| 9 Jun 2022 | USD | 34.89 | 34.97 | 34.86 | 34.89 | 34.89 | -0.06 (-0.17%) | 61,300 |
| 8 Jun 2022 | USD | 35.04 | 35.05 | 34.9 | 34.95 | 34.95 | -0.15 (-0.43%) | 36,000 |
| 7 Jun 2022 | USD | 35.01 | 35.17 | 35.01 | 35.1 | 35.1 | +0.1 (+0.29%) | 27,100 |
| 6 Jun 2022 | USD | 35.17 | 35.17 | 34.97 | 35 | 35 | -0.207 (-0.59%) | 27,500 |
| 3 Jun 2022 | USD | 35.142 | 35.262 | 35.142 | 35.207 | 35.207 | -0.043 (-0.12%) | 49,000 |
| 2 Jun 2022 | USD | 35.29 | 35.31 | 35.18 | 35.25 | 35.25 | -0.02 (-0.06%) | 101,500 |
| 1 Jun 2022 | USD | 35.41 | 35.43 | 35.17 | 35.27 | 35.27 | -0.03 (-0.08%) | 294,700 |
| 31 May 2022 | USD | 35.29 | 35.37 | 35.22 | 35.3 | 35.3 | -0.18 (-0.51%) | 40,700 |
| 27 May 2022 | USD | 35.52 | 35.6 | 35.466 | 35.48 | 35.48 | -0.02 (-0.06%) | 157,800 |
| 26 May 2022 | USD | 35.46 | 35.51 | 35.39 | 35.5 | 35.5 | +0.08 (+0.23%) | 41,800 |
| 25 May 2022 | USD | 35.39 | 35.48 | 35.325 | 35.42 | 35.42 | +0.05 (+0.14%) | 47,800 |
| 24 May 2022 | USD | 35.14 | 35.39 | 35.14 | 35.37 | 35.37 | +0.276 (+0.79%) | 91,800 |
| 23 May 2022 | USD | 35.15 | 35.18 | 35.03 | 35.094 | 35.094 | -0.046 (-0.13%) | 91,300 |
| 20 May 2022 | USD | 35.04 | 35.164 | 35.016 | 35.14 | 35.14 | +0.04 (+0.11%) | 45,300 |
| 19 May 2022 | USD | 35.09 | 35.135 | 35.01 | 35.1 | 35.1 | +0.12 (+0.34%) | 228,200 |
| 18 May 2022 | USD | 34.8 | 35 | 34.8 | 34.98 | 34.98 | +0.08 (+0.23%) | 69,600 |
| 17 May 2022 | USD | 34.91 | 34.986 | 34.86 | 34.9 | 34.9 | -0.19 (-0.54%) | 36,500 |
| 16 May 2022 | USD | 35.16 | 35.21 | 35.068 | 35.09 | 35.09 | +0.05 (+0.14%) | 202,200 |
| 13 May 2022 | USD | 35.06 | 35.11 | 34.98 | 35.04 | 35.04 | -0.11 (-0.31%) | 34,000 |
| 12 May 2022 | USD | 35.12 | 35.2 | 35.08 | 35.15 | 35.15 | +0.13 (+0.37%) | 59,600 |
| 11 May 2022 | USD | 34.88 | 35.11 | 34.88 | 35.02 | 35.02 | +0.09 (+0.26%) | 962,200 |
| 10 May 2022 | USD | 35.03 | 35.07 | 34.9 | 34.93 | 34.93 | +0.1 (+0.29%) | 1,337,300 |
