| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 35.03 | 35.07 | 34.9 | 34.93 | 34.93 | +0.1 (+0.29%) | 1,337,300 |
| 9 May 2022 | USD | 34.72 | 34.847 | 34.71 | 34.83 | 34.83 | +0.07 (+0.20%) | 60,400 |
| 6 May 2022 | USD | 34.73 | 34.94 | 34.72 | 34.76 | 34.76 | -0.11 (-0.32%) | 61,200 |
| 5 May 2022 | USD | 35.01 | 35.02 | 34.73 | 34.87 | 34.87 | -0.35 (-0.99%) | 62,100 |
| 4 May 2022 | USD | 35.015 | 35.24 | 34.942 | 35.22 | 35.22 | +0.23 (+0.66%) | 58,300 |
| 3 May 2022 | USD | 35.17 | 35.17 | 34.98 | 34.99 | 34.99 | 0.0 (0.0%) | 60,200 |
| 2 May 2022 | USD | 34.94 | 35.09 | 34.931 | 34.99 | 34.99 | -0.17 (-0.48%) | 85,500 |
| 29 Apr 2022 | USD | 35.2 | 35.35 | 35.16 | 35.16 | 35.16 | -0.23 (-0.65%) | 64,100 |
| 28 Apr 2022 | USD | 35.39 | 35.408 | 35.311 | 35.39 | 35.39 | -0.08 (-0.23%) | 63,200 |
| 27 Apr 2022 | USD | 35.58 | 35.61 | 35.43 | 35.47 | 35.47 | -0.11 (-0.31%) | 140,300 |
| 26 Apr 2022 | USD | 35.6 | 35.7 | 35.56 | 35.58 | 35.58 | +0.08 (+0.23%) | 64,400 |
| 25 Apr 2022 | USD | 35.42 | 35.599 | 35.42 | 35.5 | 35.5 | +0.17 (+0.48%) | 64,000 |
| 22 Apr 2022 | USD | 35.29 | 35.432 | 35.28 | 35.33 | 35.33 | -0.062 (-0.18%) | 49,200 |
| 21 Apr 2022 | USD | 35.54 | 35.567 | 35.321 | 35.392 | 35.392 | -0.193 (-0.54%) | 61,900 |
| 20 Apr 2022 | USD | 35.61 | 35.63 | 35.55 | 35.585 | 35.585 | +0.155 (+0.44%) | 117,500 |
| 19 Apr 2022 | USD | 35.48 | 35.55 | 35.405 | 35.43 | 35.43 | -0.19 (-0.53%) | 185,500 |
| 18 Apr 2022 | USD | 35.68 | 35.84 | 35.61 | 35.62 | 35.62 | -0.06 (-0.17%) | 86,300 |
| 14 Apr 2022 | USD | 35.96 | 35.96 | 35.67 | 35.68 | 35.68 | -0.31 (-0.86%) | 73,400 |
| 13 Apr 2022 | USD | 36.04 | 36.175 | 35.97 | 35.99 | 35.99 | +0.03 (+0.08%) | 83,700 |
| 12 Apr 2022 | USD | 36.08 | 36.11 | 35.96 | 35.96 | 35.96 | +0.11 (+0.31%) | 126,100 |
| 11 Apr 2022 | USD | 35.92 | 35.98 | 35.84 | 35.85 | 35.85 | -0.13 (-0.36%) | 207,600 |
| 8 Apr 2022 | USD | 35.74 | 36.08 | 35.74 | 35.98 | 35.98 | -0.24 (-0.66%) | 65,300 |
| 7 Apr 2022 | USD | 36.22 | 36.284 | 36.11 | 36.22 | 36.22 | -0.06 (-0.17%) | 104,900 |
| 6 Apr 2022 | USD | 36.21 | 36.393 | 36.14 | 36.28 | 36.28 | -0.118 (-0.32%) | 134,300 |
| 5 Apr 2022 | USD | 36.63 | 36.66 | 36.36 | 36.398 | 36.398 | -0.312 (-0.85%) | 74,500 |
| 4 Apr 2022 | USD | 36.7 | 36.8 | 36.63 | 36.71 | 36.71 | -0.05 (-0.14%) | 59,000 |
| 1 Apr 2022 | USD | 36.64 | 36.78 | 36.5 | 36.76 | 36.76 | -0.06 (-0.16%) | 234,200 |
| 31 Mar 2022 | USD | 36.81 | 36.88 | 36.745 | 36.82 | 36.82 | +0.01 (+0.03%) | 44,200 |
| 30 Mar 2022 | USD | 36.63 | 36.82 | 36.59 | 36.81 | 36.81 | +0.08 (+0.22%) | 918,700 |
| 29 Mar 2022 | USD | 36.68 | 36.86 | 36.56 | 36.73 | 36.73 | +0.24 (+0.66%) | 132,100 |
