| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 37.9 | 37.92 | 37.81 | 37.83 | 37.83 | -0.17 (-0.45%) | 71,200 |
| 22 Feb 2022 | USD | 37.55 | 38.038 | 37.55 | 38 | 38 | -0.095 (-0.25%) | 53,900 |
| 18 Feb 2022 | USD | 38.075 | 38.1268 | 38.03 | 38.0951 | 38.0951 | +0.025 (+0.07%) | 34,522 |
| 17 Feb 2022 | USD | 38.42 | 38.42 | 37.97 | 38.07 | 38.07 | +0.06 (+0.16%) | 30,300 |
| 16 Feb 2022 | USD | 38.05 | 38.05 | 37.92 | 38.01 | 38.01 | +0.07 (+0.18%) | 64,900 |
| 15 Feb 2022 | USD | 37.92 | 37.98 | 37.88 | 37.94 | 37.94 | -0.05 (-0.13%) | 62,200 |
| 14 Feb 2022 | USD | 38.047 | 38.076 | 37.92 | 37.99 | 37.99 | -0.23 (-0.60%) | 33,300 |
| 11 Feb 2022 | USD | 39.51 | 39.51 | 37.92 | 38.22 | 38.22 | +0.22 (+0.58%) | 47,500 |
| 10 Feb 2022 | USD | 38.23 | 38.23 | 37.99 | 38 | 38 | -0.36 (-0.94%) | 69,100 |
| 9 Feb 2022 | USD | 38.33 | 38.44 | 38.33 | 38.36 | 38.36 | +0.06 (+0.16%) | 62,700 |
| 8 Feb 2022 | USD | 38.42 | 38.42 | 38.3 | 38.3 | 38.3 | -0.12 (-0.31%) | 41,593 |
| 7 Feb 2022 | USD | 38.43 | 38.48 | 38.37 | 38.42 | 38.42 | 0.0 (0.0%) | 85,954 |
| 4 Feb 2022 | USD | 38.45 | 38.47 | 38.354 | 38.42 | 38.42 | -0.24 (-0.62%) | 147,700 |
| 3 Feb 2022 | USD | 38.58 | 38.67 | 38.56 | 38.66 | 38.66 | -0.15 (-0.39%) | 76,200 |
| 2 Feb 2022 | USD | 38.81 | 38.88 | 38.75 | 38.81 | 38.81 | +0.1 (+0.26%) | 133,400 |
| 1 Feb 2022 | USD | 38.81 | 38.81 | 38.65 | 38.71 | 38.71 | -0.01 (-0.03%) | 210,300 |
| 31 Jan 2022 | USD | 38.683 | 38.79 | 38.656 | 38.72 | 38.72 | -0.03 (-0.08%) | 333,800 |
| 28 Jan 2022 | USD | 38.65 | 38.75 | 38.61 | 38.75 | 38.75 | -0.02 (-0.05%) | 69,500 |
| 27 Jan 2022 | USD | 38.77 | 38.848 | 38.723 | 38.77 | 38.77 | +0.1 (+0.26%) | 111,900 |
| 26 Jan 2022 | USD | 38.8 | 38.88 | 38.67 | 38.67 | 38.67 | -0.14 (-0.36%) | 106,700 |
| 25 Jan 2022 | USD | 38.91 | 38.91 | 38.81 | 38.81 | 38.81 | -0.06 (-0.15%) | 94,200 |
| 24 Jan 2022 | USD | 38.93 | 38.99 | 38.867 | 38.87 | 38.87 | -0.06 (-0.15%) | 192,900 |
| 21 Jan 2022 | USD | 38.94 | 39.0019 | 38.9101 | 38.93 | 38.93 | +0.1 (+0.26%) | 54,961 |
| 20 Jan 2022 | USD | 38.86 | 38.87 | 38.81 | 38.83 | 38.83 | +0.02 (+0.05%) | 44,000 |
| 19 Jan 2022 | USD | 38.775 | 38.85 | 38.76 | 38.81 | 38.81 | +0.09 (+0.23%) | 87,500 |
| 18 Jan 2022 | USD | 38.8 | 38.82 | 38.72 | 38.72 | 38.72 | -0.26 (-0.67%) | 43,000 |
| 14 Jan 2022 | USD | 39.11 | 39.11 | 38.91 | 38.98 | 38.98 | -0.15 (-0.38%) | 98,900 |
| 13 Jan 2022 | USD | 39.102 | 39.14 | 39.07 | 39.13 | 39.13 | +0.04 (+0.10%) | 587,700 |
| 12 Jan 2022 | USD | 39.17 | 39.17 | 39.06 | 39.09 | 39.09 | -0.06 (-0.15%) | 394,900 |
| 11 Jan 2022 | USD | 39.039 | 39.15 | 39.01 | 39.15 | 39.15 | +0.08 (+0.20%) | 223,400 |
