| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 39.039 | 39.15 | 39.01 | 39.15 | 39.15 | +0.08 (+0.20%) | 223,400 |
| 10 Jan 2022 | USD | 38.9 | 39.11 | 38.9 | 39.07 | 39.07 | -0.05 (-0.13%) | 4,396,500 |
| 7 Jan 2022 | USD | 39.09 | 39.204 | 39.03 | 39.12 | 39.12 | -0.12 (-0.31%) | 229,600 |
| 6 Jan 2022 | USD | 39.246 | 39.27 | 39.17 | 39.24 | 39.24 | -0.08 (-0.20%) | 38,000 |
| 5 Jan 2022 | USD | 39.42 | 39.46 | 39.191 | 39.32 | 39.32 | -0.15 (-0.38%) | 60,000 |
| 4 Jan 2022 | USD | 39.45 | 39.47 | 39.31 | 39.47 | 39.47 | -0.14 (-0.35%) | 151,400 |
| 3 Jan 2022 | USD | 39.66 | 39.66 | 39.51 | 39.61 | 39.61 | -0.12 (-0.30%) | 60,200 |
| 31 Dec 2021 | USD | 40.01 | 40.01 | 39.69 | 39.73 | 39.73 | +0.04 (+0.10%) | 28,300 |
| 30 Dec 2021 | USD | 39.56 | 39.74 | 39.56 | 39.69 | 39.69 | -0.18 (-0.45%) | 44,100 |
| 29 Dec 2021 | USD | 39.85 | 39.87 | 39.75 | 39.87 | 39.87 | -0.01 (-0.03%) | 62,600 |
| 28 Dec 2021 | USD | 39.95 | 39.95 | 39.8707 | 39.88 | 39.88 | 0.0 (0.0%) | 39,533 |
| 27 Dec 2021 | USD | 39.81 | 39.93 | 39.81 | 39.88 | 39.88 | +0.02 (+0.05%) | 105,101 |
| 23 Dec 2021 | USD | 39.89 | 39.89 | 39.77 | 39.86 | 39.86 | -0.04 (-0.10%) | 93,400 |
| 22 Dec 2021 | USD | 39.92 | 39.92 | 39.83 | 39.9 | 39.9 | +0.03 (+0.08%) | 57,200 |
| 21 Dec 2021 | USD | 39.88 | 39.88 | 39.75 | 39.87 | 39.87 | -0.04 (-0.10%) | 120,500 |
| 20 Dec 2021 | USD | 39.97 | 39.98 | 39.84 | 39.91 | 39.91 | -0.03 (-0.08%) | 33,200 |
| 17 Dec 2021 | USD | 40.29 | 40.29 | 39.904 | 39.94 | 39.94 | -0.67 (-1.65%) | 31,600 |
| 16 Dec 2021 | USD | 40.58 | 40.64 | 40.57 | 40.61 | 40.61 | +0.08 (+0.20%) | 31,100 |
| 15 Dec 2021 | USD | 40.48 | 40.59 | 40.48 | 40.53 | 40.53 | -0.06 (-0.15%) | 28,500 |
| 14 Dec 2021 | USD | 40.51 | 40.6077 | 40.51 | 40.59 | 40.59 | -0.06 (-0.15%) | 20,071 |
| 13 Dec 2021 | USD | 40.59 | 40.69 | 40.56 | 40.65 | 40.65 | +0.19 (+0.47%) | 63,124 |
| 10 Dec 2021 | USD | 40.09 | 40.6376 | 40.09 | 40.46 | 40.46 | -0.12 (-0.30%) | 30,936 |
| 9 Dec 2021 | USD | 40.5 | 40.59 | 40.495 | 40.58 | 40.58 | +0.08 (+0.20%) | 23,700 |
| 8 Dec 2021 | USD | 40.46 | 40.5517 | 40.46 | 40.5 | 40.5 | -0.16 (-0.39%) | 38,711 |
| 7 Dec 2021 | USD | 40.48 | 40.66 | 40.48 | 40.66 | 40.66 | +0.03 (+0.07%) | 66,234 |
| 6 Dec 2021 | USD | 40.71 | 40.78 | 40.6001 | 40.63 | 40.63 | -0.12 (-0.29%) | 36,263 |
| 3 Dec 2021 | USD | 40.516 | 40.78 | 40.516 | 40.75 | 40.75 | +0.15 (+0.37%) | 35,700 |
| 2 Dec 2021 | USD | 40.63 | 40.635 | 40.52 | 40.6 | 40.6 | 0.0 (0.0%) | 93,500 |
| 1 Dec 2021 | USD | 40.54 | 40.645 | 40.47 | 40.6 | 40.6 | -0.01 (-0.02%) | 30,300 |
| 30 Nov 2021 | USD | 40.53 | 40.67 | 40.52 | 40.61 | 40.61 | +0.11 (+0.27%) | 119,400 |
