| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 40.89 | 40.89 | 40.62 | 40.68 | 40.68 | -0.34 (-0.83%) | 74,300 |
| 9 Nov 2021 | USD | 40.97 | 41.02 | 40.894 | 41.02 | 41.02 | +0.19 (+0.47%) | 50,500 |
| 8 Nov 2021 | USD | 40.88 | 40.92 | 40.795 | 40.83 | 40.83 | -0.08 (-0.20%) | 76,600 |
| 5 Nov 2021 | USD | 40.85 | 40.93 | 40.82 | 40.91 | 40.91 | +0.12 (+0.29%) | 30,200 |
| 4 Nov 2021 | USD | 40.57 | 40.79 | 40.57 | 40.79 | 40.79 | +0.07 (+0.17%) | 21,700 |
| 3 Nov 2021 | USD | 40.5 | 40.72 | 40.5 | 40.72 | 40.72 | +0.01 (+0.02%) | 34,700 |
| 2 Nov 2021 | USD | 40.67 | 40.725 | 40.648 | 40.71 | 40.71 | +0.16 (+0.39%) | 32,300 |
| 1 Nov 2021 | USD | 40.54 | 40.62 | 40.46 | 40.55 | 40.55 | -0.09 (-0.22%) | 53,100 |
| 29 Oct 2021 | USD | 40.61 | 40.67 | 40.58 | 40.64 | 40.64 | -0.07 (-0.17%) | 25,000 |
| 28 Oct 2021 | USD | 40.72 | 40.72 | 40.63 | 40.71 | 40.71 | -0.09 (-0.22%) | 38,400 |
| 27 Oct 2021 | USD | 40.48 | 40.819 | 40.48 | 40.8 | 40.8 | +0.15 (+0.37%) | 36,700 |
| 26 Oct 2021 | USD | 40.58 | 40.65 | 40.484 | 40.65 | 40.65 | +0.08 (+0.20%) | 641,800 |
| 25 Oct 2021 | USD | 40.47 | 40.599 | 40.47 | 40.57 | 40.57 | +0.02 (+0.05%) | 137,900 |
| 22 Oct 2021 | USD | 40.515 | 40.55 | 40.46 | 40.55 | 40.55 | +0.03 (+0.07%) | 48,163 |
| 21 Oct 2021 | USD | 40.32 | 40.56 | 40.32 | 40.52 | 40.52 | -0.06 (-0.15%) | 40,326 |
| 20 Oct 2021 | USD | 40.6149 | 40.64 | 40.5 | 40.58 | 40.58 | -0.02 (-0.05%) | 96,437 |
| 19 Oct 2021 | USD | 40.66 | 40.66 | 40.5562 | 40.6 | 40.6 | -0.1 (-0.25%) | 106,596 |
| 18 Oct 2021 | USD | 40.5978 | 40.72 | 40.5978 | 40.7 | 40.7 | -0.06 (-0.15%) | 25,736 |
| 15 Oct 2021 | USD | 40.75 | 40.76 | 40.62 | 40.76 | 40.76 | -0.05 (-0.12%) | 60,204 |
| 14 Oct 2021 | USD | 40.69 | 40.83 | 40.68 | 40.81 | 40.81 | +0.11 (+0.27%) | 1,270,711 |
| 13 Oct 2021 | USD | 40.7 | 40.7 | 40.61 | 40.7 | 40.7 | +0.13 (+0.32%) | 173,185 |
| 12 Oct 2021 | USD | 40.57 | 40.6066 | 40.502 | 40.57 | 40.57 | +0.07 (+0.17%) | 28,675 |
| 11 Oct 2021 | USD | 40.49 | 40.555 | 40.445 | 40.5 | 40.5 | -0.11 (-0.27%) | 24,958 |
| 8 Oct 2021 | USD | 40.5373 | 40.61 | 40.505 | 40.61 | 40.61 | -0.07 (-0.17%) | 44,326 |
| 7 Oct 2021 | USD | 40.57 | 40.72 | 40.57 | 40.68 | 40.68 | -0.07 (-0.17%) | 321,657 |
| 6 Oct 2021 | USD | 40.72 | 40.76 | 40.66 | 40.75 | 40.75 | -0.04 (-0.10%) | 74,762 |
| 5 Oct 2021 | USD | 40.8 | 40.8 | 40.68 | 40.79 | 40.79 | -0.09 (-0.22%) | 59,674 |
| 4 Oct 2021 | USD | 40.79 | 40.88 | 40.78 | 40.88 | 40.88 | +0.1 (+0.25%) | 60,365 |
| 1 Oct 2021 | USD | 40.77 | 40.84 | 40.725 | 40.78 | 40.78 | +0.05 (+0.12%) | 46,619 |
| 30 Sep 2021 | USD | 40.77 | 40.77 | 40.6677 | 40.73 | 40.73 | +0.06 (+0.15%) | 32,421 |
