| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 40.9 | 40.9 | 40.71 | 40.76 | 40.76 | -0.25 (-0.61%) | 73,118 |
| 27 Sep 2021 | USD | 40.8555 | 41.01 | 40.8555 | 41.01 | 41.01 | +0.02 (+0.05%) | 17,572 |
| 24 Sep 2021 | USD | 40.96 | 41 | 40.9201 | 40.99 | 40.99 | -0.07 (-0.17%) | 18,370 |
| 23 Sep 2021 | USD | 41.21 | 41.24 | 41.02 | 41.06 | 41.06 | -0.22 (-0.53%) | 115,934 |
| 22 Sep 2021 | USD | 41.2 | 41.2976 | 41.2 | 41.28 | 41.28 | +0.03 (+0.07%) | 20,806 |
| 21 Sep 2021 | USD | 41.28 | 41.3299 | 41.25 | 41.25 | 41.25 | +0.06 (+0.15%) | 20,940 |
| 20 Sep 2021 | USD | 41.26 | 41.26 | 41.1629 | 41.19 | 41.19 | 0.0 (0.0%) | 17,279 |
| 17 Sep 2021 | USD | 41.16 | 41.205 | 41.1045 | 41.19 | 41.19 | -0.05 (-0.12%) | 22,517 |
| 16 Sep 2021 | USD | 41.1899 | 41.28 | 41.17 | 41.24 | 41.24 | -0.02 (-0.05%) | 31,540 |
| 15 Sep 2021 | USD | 41.2301 | 41.31 | 41.2 | 41.26 | 41.26 | -0.07 (-0.17%) | 36,738 |
| 14 Sep 2021 | USD | 41.23 | 41.33 | 41.22 | 41.33 | 41.33 | +0.17 (+0.41%) | 1,589,728 |
| 13 Sep 2021 | USD | 41.18 | 41.19 | 41.09 | 41.16 | 41.16 | -0.03 (-0.07%) | 2,349,337 |
| 10 Sep 2021 | USD | 41.15 | 41.2243 | 41.07 | 41.19 | 41.19 | -0.03 (-0.07%) | 92,044 |
| 9 Sep 2021 | USD | 41.21 | 41.2492 | 41.09 | 41.22 | 41.22 | +0.07 (+0.17%) | 87,857 |
| 8 Sep 2021 | USD | 41.1 | 41.15 | 41.07 | 41.15 | 41.15 | +0.1 (+0.24%) | 76,438 |
| 7 Sep 2021 | USD | 41.17 | 41.17 | 40.9839 | 41.05 | 41.05 | -0.07 (-0.17%) | 101,326 |
| 3 Sep 2021 | USD | 41.12 | 41.17 | 41.09 | 41.12 | 41.12 | -0.11 (-0.27%) | 49,367 |
| 2 Sep 2021 | USD | 41.19 | 41.2501 | 41.17 | 41.23 | 41.23 | +0.06 (+0.15%) | 33,050 |
| 1 Sep 2021 | USD | 41.24 | 41.24 | 41.091 | 41.17 | 41.17 | 0.0 (0.0%) | 39,616 |
| 31 Aug 2021 | USD | 41.2 | 41.23 | 41.1 | 41.17 | 41.17 | -0.05 (-0.12%) | 37,304 |
| 30 Aug 2021 | USD | 41.1136 | 41.22 | 41.1136 | 41.22 | 41.22 | -0.01 (-0.02%) | 66,795 |
| 27 Aug 2021 | USD | 41.19 | 41.23 | 41.105 | 41.23 | 41.23 | +0.13 (+0.32%) | 25,082 |
| 26 Aug 2021 | USD | 41.18 | 41.18 | 41.01 | 41.1 | 41.1 | -0.02 (-0.05%) | 18,427 |
| 25 Aug 2021 | USD | 41.11 | 41.15 | 41.015 | 41.12 | 41.12 | 0.0 (0.0%) | 34,164 |
| 24 Aug 2021 | USD | 41.25 | 41.25 | 41.0856 | 41.12 | 41.12 | -0.08 (-0.19%) | 41,886 |
| 23 Aug 2021 | USD | 41.18 | 41.21 | 41.11 | 41.2 | 41.2 | +0.03 (+0.07%) | 41,616 |
| 20 Aug 2021 | USD | 41.215 | 41.2399 | 41.11 | 41.17 | 41.17 | +0.018 (+0.04%) | 30,326 |
| 19 Aug 2021 | USD | 41.17 | 41.195 | 41.15 | 41.152 | 41.152 | +0.002 (+0.0%) | 13,137 |
| 18 Aug 2021 | USD | 41.05 | 41.15 | 41.0414 | 41.15 | 41.15 | +0.08 (+0.19%) | 20,100 |
| 17 Aug 2021 | USD | 41.1 | 41.15 | 41.07 | 41.07 | 41.07 | -0.08 (-0.19%) | 36,229 |
