| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 41.4 | 41.4 | 41.3 | 41.35 | 41.35 | 0.0 (0.0%) | 50,465 |
| 2 Aug 2021 | USD | 41.24 | 41.36 | 41.24 | 41.35 | 41.35 | +0.1 (+0.24%) | 46,381 |
| 30 Jul 2021 | USD | 41.28 | 41.28 | 41.2 | 41.25 | 41.25 | +0.1 (+0.24%) | 54,467 |
| 29 Jul 2021 | USD | 41.11 | 41.17 | 41.11 | 41.15 | 41.15 | -0.19 (-0.46%) | 58,303 |
| 28 Jul 2021 | USD | 41.1641 | 41.34 | 41.1234 | 41.34 | 41.34 | +0.07 (+0.17%) | 68,529 |
| 27 Jul 2021 | USD | 41.27 | 41.28 | 41.233 | 41.27 | 41.27 | +0.085 (+0.21%) | 151,678 |
| 26 Jul 2021 | USD | 41.2 | 41.27 | 41.15 | 41.185 | 41.185 | -0.015 (-0.04%) | 25,091 |
| 23 Jul 2021 | USD | 41.13 | 41.2 | 41.1201 | 41.2 | 41.2 | -0.03 (-0.07%) | 40,747 |
| 22 Jul 2021 | USD | 41.16 | 41.235 | 41.16 | 41.23 | 41.23 | +0.14 (+0.34%) | 39,648 |
| 21 Jul 2021 | USD | 41.07 | 41.12 | 40.98 | 41.09 | 41.09 | -0.2 (-0.48%) | 210,973 |
| 20 Jul 2021 | USD | 41.48 | 41.48 | 41.2 | 41.29 | 41.29 | -0.07 (-0.17%) | 70,830 |
| 19 Jul 2021 | USD | 41.36 | 41.37 | 41.29 | 41.36 | 41.36 | +0.28 (+0.68%) | 148,128 |
| 16 Jul 2021 | USD | 41.08 | 41.1498 | 41.041 | 41.08 | 41.08 | -0.07 (-0.17%) | 39,234 |
| 15 Jul 2021 | USD | 41.115 | 41.19 | 41.05 | 41.15 | 41.15 | +0.06 (+0.15%) | 613,246 |
| 14 Jul 2021 | USD | 41.01 | 41.0952 | 41.01 | 41.09 | 41.09 | +0.11 (+0.27%) | 68,137 |
| 13 Jul 2021 | USD | 41.05 | 41.0842 | 40.88 | 40.98 | 40.98 | -0.12 (-0.29%) | 40,450 |
| 12 Jul 2021 | USD | 40.85 | 41.1 | 40.85 | 41.1 | 41.1 | +0.1 (+0.24%) | 39,433 |
| 9 Jul 2021 | USD | 41.01 | 41.06 | 40.95 | 41 | 41 | -0.2 (-0.49%) | 55,408 |
| 8 Jul 2021 | USD | 41.14 | 41.2499 | 41.14 | 41.2 | 41.2 | +0.04 (+0.10%) | 50,338 |
| 7 Jul 2021 | USD | 41.07 | 41.18 | 41.07 | 41.16 | 41.16 | +0.03 (+0.07%) | 73,960 |
| 6 Jul 2021 | USD | 41.06 | 41.1306 | 41.06 | 41.13 | 41.13 | +0.15 (+0.37%) | 29,735 |
| 2 Jul 2021 | USD | 40.98 | 41 | 40.91 | 40.98 | 40.98 | +0.08 (+0.20%) | 26,300 |
| 1 Jul 2021 | USD | 40.93 | 40.96 | 40.84 | 40.9 | 40.9 | -0.06 (-0.15%) | 34,400 |
| 30 Jun 2021 | USD | 40.92 | 40.969 | 40.88 | 40.96 | 40.96 | +0.1 (+0.24%) | 126,301 |
| 29 Jun 2021 | USD | 40.78 | 40.86 | 40.78 | 40.86 | 40.86 | -0.07 (-0.17%) | 61,002 |
| 28 Jun 2021 | USD | 40.71 | 40.97 | 40.71 | 40.93 | 40.93 | +0.16 (+0.39%) | 55,262 |
| 25 Jun 2021 | USD | 40.88 | 40.93 | 40.7301 | 40.77 | 40.77 | -0.13 (-0.32%) | 23,060 |
| 24 Jun 2021 | USD | 40.89 | 40.9 | 40.86 | 40.9 | 40.9 | +0.04 (+0.10%) | 62,368 |
| 23 Jun 2021 | USD | 40.72 | 40.95 | 40.72 | 40.86 | 40.86 | -0.02 (-0.05%) | 47,839 |
| 22 Jun 2021 | USD | 40.62 | 40.89 | 40.62 | 40.88 | 40.88 | +0.01 (+0.02%) | 24,234 |
