| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 41.5 | 41.5 | 41.43 | 41.4344 | 41.4344 | -0.046 (-0.11%) | 51,217 |
| 8 Feb 2021 | USD | 41.41 | 41.5066 | 41.41 | 41.48 | 41.48 | +0.07 (+0.17%) | 160,382 |
| 5 Feb 2021 | USD | 41.51 | 41.51 | 41.405 | 41.41 | 41.41 | -0.06 (-0.14%) | 69,108 |
| 4 Feb 2021 | USD | 41.37 | 41.47 | 41.37 | 41.47 | 41.47 | +0.03 (+0.07%) | 154,957 |
| 3 Feb 2021 | USD | 41.51 | 41.52 | 41.44 | 41.44 | 41.44 | -0.08 (-0.19%) | 24,021 |
| 2 Feb 2021 | USD | 41.54 | 41.54 | 41.46 | 41.52 | 41.52 | -0.03 (-0.07%) | 51,413 |
| 1 Feb 2021 | USD | 41.56 | 41.57 | 41.53 | 41.55 | 41.55 | +0.03 (+0.07%) | 39,738 |
| 29 Jan 2021 | USD | 41.45 | 41.5299 | 41.45 | 41.52 | 41.52 | -0.04 (-0.10%) | 45,703 |
| 28 Jan 2021 | USD | 41.57 | 41.5895 | 41.47 | 41.56 | 41.56 | -0.08 (-0.19%) | 80,505 |
| 27 Jan 2021 | USD | 41.68 | 41.68 | 41.5826 | 41.64 | 41.64 | 0.0 (0.0%) | 57,787 |
| 26 Jan 2021 | USD | 41.64 | 41.6499 | 41.61 | 41.64 | 41.64 | -0.03 (-0.07%) | 32,316 |
| 25 Jan 2021 | USD | 41.59 | 41.68 | 41.59 | 41.67 | 41.67 | +0.07 (+0.17%) | 360,042 |
| 22 Jan 2021 | USD | 41.67 | 41.67 | 41.58 | 41.6 | 41.6 | -0.01 (-0.02%) | 104,884 |
| 21 Jan 2021 | USD | 41.61 | 41.61 | 41.4933 | 41.61 | 41.61 | -0.04 (-0.10%) | 44,427 |
| 20 Jan 2021 | USD | 41.62 | 41.65 | 41.576 | 41.65 | 41.65 | +0.02 (+0.05%) | 123,447 |
| 19 Jan 2021 | USD | 41.5 | 41.63 | 41.5 | 41.63 | 41.63 | +0.05 (+0.12%) | 94,156 |
| 15 Jan 2021 | USD | 41.54 | 41.59 | 41.44 | 41.58 | 41.58 | +0.08 (+0.19%) | 107,462 |
| 14 Jan 2021 | USD | 41.59 | 41.59 | 41.4546 | 41.5 | 41.5 | -0.04 (-0.10%) | 376,098 |
| 13 Jan 2021 | USD | 41.46 | 41.54 | 41.4501 | 41.54 | 41.54 | +0.1 (+0.24%) | 127,918 |
| 12 Jan 2021 | USD | 41.39 | 41.44 | 41.335 | 41.44 | 41.44 | -0.02 (-0.05%) | 75,304 |
| 11 Jan 2021 | USD | 41.4367 | 41.47 | 41.4045 | 41.46 | 41.46 | -0.05 (-0.12%) | 87,428 |
| 8 Jan 2021 | USD | 41.5 | 41.51 | 41.4323 | 41.51 | 41.51 | -0.05 (-0.12%) | 85,170 |
| 7 Jan 2021 | USD | 41.485 | 41.56 | 41.46 | 41.56 | 41.56 | -0.05 (-0.12%) | 61,085 |
| 6 Jan 2021 | USD | 41.66 | 41.66 | 41.47 | 41.61 | 41.61 | -0.21 (-0.50%) | 264,688 |
| 5 Jan 2021 | USD | 41.79 | 41.82 | 41.72 | 41.82 | 41.82 | -0.01 (-0.02%) | 328,482 |
| 4 Jan 2021 | USD | 41.78 | 41.84 | 41.76 | 41.83 | 41.83 | +0.09 (+0.22%) | 52,494 |
| 31 Dec 2020 | USD | 41.7899 | 41.81 | 41.74 | 41.74 | 41.74 | -0.02 (-0.05%) | 33,158 |
| 30 Dec 2020 | USD | 41.74 | 41.76 | 41.69 | 41.76 | 41.76 | -0.16 (-0.38%) | 35,705 |
| 29 Dec 2020 | USD | 41.88 | 41.92 | 41.8518 | 41.92 | 41.92 | +0.07 (+0.17%) | 26,496 |
| 28 Dec 2020 | USD | 41.86 | 41.9 | 41.8023 | 41.85 | 41.85 | -0.02 (-0.05%) | 166,077 |
