| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 41.5 | 41.63 | 41.5 | 41.63 | 41.63 | +0.05 (+0.12%) | 94,156 |
| 15 Jan 2021 | USD | 41.54 | 41.59 | 41.44 | 41.58 | 41.58 | +0.08 (+0.19%) | 107,462 |
| 14 Jan 2021 | USD | 41.59 | 41.59 | 41.4546 | 41.5 | 41.5 | -0.04 (-0.10%) | 376,098 |
| 13 Jan 2021 | USD | 41.46 | 41.54 | 41.4501 | 41.54 | 41.54 | +0.1 (+0.24%) | 127,918 |
| 12 Jan 2021 | USD | 41.39 | 41.44 | 41.335 | 41.44 | 41.44 | -0.02 (-0.05%) | 75,304 |
| 11 Jan 2021 | USD | 41.4367 | 41.47 | 41.4045 | 41.46 | 41.46 | -0.05 (-0.12%) | 87,428 |
| 8 Jan 2021 | USD | 41.5 | 41.51 | 41.4323 | 41.51 | 41.51 | -0.05 (-0.12%) | 85,170 |
| 7 Jan 2021 | USD | 41.485 | 41.56 | 41.46 | 41.56 | 41.56 | -0.05 (-0.12%) | 61,085 |
| 6 Jan 2021 | USD | 41.66 | 41.66 | 41.47 | 41.61 | 41.61 | -0.21 (-0.50%) | 264,688 |
| 5 Jan 2021 | USD | 41.79 | 41.82 | 41.72 | 41.82 | 41.82 | -0.01 (-0.02%) | 328,482 |
| 4 Jan 2021 | USD | 41.78 | 41.84 | 41.76 | 41.83 | 41.83 | +0.09 (+0.22%) | 52,494 |
| 31 Dec 2020 | USD | 41.7899 | 41.81 | 41.74 | 41.74 | 41.74 | -0.02 (-0.05%) | 33,158 |
| 30 Dec 2020 | USD | 41.74 | 41.76 | 41.69 | 41.76 | 41.76 | -0.16 (-0.38%) | 35,705 |
| 29 Dec 2020 | USD | 41.88 | 41.92 | 41.8518 | 41.92 | 41.92 | +0.07 (+0.17%) | 26,496 |
| 28 Dec 2020 | USD | 41.86 | 41.9 | 41.8023 | 41.85 | 41.85 | -0.02 (-0.05%) | 166,077 |
| 24 Dec 2020 | USD | 41.79 | 41.87 | 41.79 | 41.87 | 41.87 | +0.07 (+0.17%) | 260,161 |
| 23 Dec 2020 | USD | 41.73 | 41.8 | 41.73 | 41.8 | 41.8 | -0.05 (-0.12%) | 13,302 |
| 22 Dec 2020 | USD | 41.78 | 41.86 | 41.78 | 41.85 | 41.85 | +0.02 (+0.05%) | 27,084 |
| 21 Dec 2020 | USD | 41.7878 | 41.83 | 41.7501 | 41.83 | 41.83 | +0.01 (+0.02%) | 121,161 |
| 18 Dec 2020 | USD | 41.75 | 41.82 | 41.75 | 41.82 | 41.82 | +0.03 (+0.07%) | 55,560 |
| 17 Dec 2020 | USD | 41.88 | 41.88 | 41.735 | 41.79 | 41.79 | -0.01 (-0.02%) | 34,608 |
| 16 Dec 2020 | USD | 41.57 | 41.82 | 41.57 | 41.8 | 41.8 | +0.03 (+0.07%) | 41,994 |
| 15 Dec 2020 | USD | 41.685 | 41.77 | 41.649 | 41.77 | 41.77 | 0.0 (0.0%) | 54,248 |
| 14 Dec 2020 | USD | 41.67 | 41.79 | 41.65 | 41.77 | 41.77 | -0.01 (-0.02%) | 44,352 |
| 11 Dec 2020 | USD | 41.66 | 41.79 | 41.66 | 41.78 | 41.78 | +0.04 (+0.10%) | 16,076 |
| 10 Dec 2020 | USD | 41.69 | 41.74 | 41.64 | 41.74 | 41.74 | +0.07 (+0.17%) | 25,152 |
| 9 Dec 2020 | USD | 41.75 | 41.75 | 41.59 | 41.67 | 41.67 | -0.09 (-0.22%) | 39,835 |
| 8 Dec 2020 | USD | 41.72 | 41.8 | 41.7 | 41.76 | 41.76 | +0.04 (+0.10%) | 55,175 |
| 7 Dec 2020 | USD | 41.73 | 41.76 | 41.6201 | 41.72 | 41.72 | +0.1 (+0.24%) | 48,593 |
| 4 Dec 2020 | USD | 41.63 | 41.64 | 41.56 | 41.62 | 41.62 | -0.15 (-0.36%) | 49,200 |
