| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 41.7429 | 41.8 | 41.7 | 41.72 | 41.72 | -0.02 (-0.05%) | 54,692 |
| 24 Nov 2020 | USD | 41.77 | 41.77 | 41.66 | 41.74 | 41.74 | -0.01 (-0.02%) | 38,460 |
| 23 Nov 2020 | USD | 41.77 | 41.78 | 41.73 | 41.75 | 41.75 | -0.01 (-0.02%) | 18,009 |
| 20 Nov 2020 | USD | 41.74 | 41.81 | 41.7343 | 41.76 | 41.76 | +0.02 (+0.05%) | 21,067 |
| 19 Nov 2020 | USD | 41.685 | 41.76 | 41.679 | 41.74 | 41.74 | +0.1 (+0.24%) | 24,832 |
| 18 Nov 2020 | USD | 41.64 | 41.69 | 41.59 | 41.64 | 41.64 | 0.0 (0.0%) | 30,491 |
| 17 Nov 2020 | USD | 41.625 | 41.66 | 41.57 | 41.64 | 41.64 | +0.08 (+0.19%) | 24,325 |
| 16 Nov 2020 | USD | 41.55 | 41.58 | 41.49 | 41.56 | 41.56 | +0.01 (+0.02%) | 22,275 |
| 13 Nov 2020 | USD | 41.575 | 41.575 | 41.49 | 41.55 | 41.55 | -0.03 (-0.07%) | 21,026 |
| 12 Nov 2020 | USD | 41.53 | 41.58 | 41.5083 | 41.58 | 41.58 | +0.05 (+0.12%) | 31,730 |
| 11 Nov 2020 | USD | 41.3405 | 41.53 | 41.3405 | 41.53 | 41.53 | +0.18 (+0.44%) | 35,419 |
| 10 Nov 2020 | USD | 41.31 | 41.46 | 41.31 | 41.35 | 41.35 | -0.04 (-0.10%) | 26,896 |
| 9 Nov 2020 | USD | 41.5 | 41.5 | 41.31 | 41.39 | 41.39 | -0.16 (-0.39%) | 46,971 |
| 6 Nov 2020 | USD | 41.51 | 41.57 | 41.51 | 41.55 | 41.55 | -0.05 (-0.12%) | 46,388 |
| 5 Nov 2020 | USD | 41.6 | 41.62 | 41.511 | 41.6 | 41.6 | +0.05 (+0.12%) | 18,651 |
| 4 Nov 2020 | USD | 41.47 | 41.55 | 41.47 | 41.55 | 41.55 | +0.33 (+0.80%) | 27,879 |
| 3 Nov 2020 | USD | 41.21 | 41.22 | 41.1 | 41.22 | 41.22 | +0.02 (+0.05%) | 19,339 |
| 2 Nov 2020 | USD | 41.3 | 41.3 | 41.15 | 41.2 | 41.2 | +0.04 (+0.10%) | 30,020 |
| 30 Oct 2020 | USD | 41.205 | 41.21 | 41.1353 | 41.16 | 41.16 | -0.11 (-0.27%) | 15,349 |
| 29 Oct 2020 | USD | 41.34 | 41.34 | 41.22 | 41.27 | 41.27 | -0.16 (-0.39%) | 31,999 |
| 28 Oct 2020 | USD | 41.5154 | 41.53 | 41.4 | 41.43 | 41.43 | -0.05 (-0.12%) | 19,861 |
| 27 Oct 2020 | USD | 41.465 | 41.51 | 41.445 | 41.48 | 41.48 | +0.047 (+0.11%) | 15,711 |
| 26 Oct 2020 | USD | 41.4031 | 41.4599 | 41.4031 | 41.4334 | 41.4334 | +0.073 (+0.18%) | 24,013 |
| 23 Oct 2020 | USD | 41.23 | 41.36 | 41.23 | 41.36 | 41.36 | +0.04 (+0.10%) | 38,750 |
| 22 Oct 2020 | USD | 41.36 | 41.36 | 41.31 | 41.32 | 41.32 | -0.05 (-0.12%) | 37,013 |
| 21 Oct 2020 | USD | 41.38 | 41.39 | 41.34 | 41.37 | 41.37 | -0.03 (-0.07%) | 37,216 |
| 20 Oct 2020 | USD | 41.3706 | 41.4294 | 41.36 | 41.4 | 41.4 | -0.07 (-0.17%) | 33,991 |
| 19 Oct 2020 | USD | 41.38 | 41.48 | 41.38 | 41.47 | 41.47 | -0.02 (-0.05%) | 19,939 |
| 16 Oct 2020 | USD | 41.56 | 41.565 | 41.47 | 41.49 | 41.49 | -0.06 (-0.14%) | 181,442 |
| 15 Oct 2020 | USD | 41.57 | 41.59 | 41.5 | 41.55 | 41.55 | +0.005 (+0.01%) | 695,908 |
