Hartford Total Return Bond ETF Recent Share Price (USX:HTRB)

USX:HTRB - Hartford Total Return Bond ETF Hartford Total Return Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	USD	41.48	41.74	41.4301	41.535	41.535	-0.005 (-0.01%)	73,407
24 Sep 2020	USD	41.37	41.55	41.37	41.54	41.54	+0.02 (+0.05%)	50,696
23 Sep 2020	USD	41.58	41.58	41.4803	41.52	41.52	-0.02 (-0.05%)	29,238
22 Sep 2020	USD	41.56	41.57	41.4945	41.54	41.54	-0.05 (-0.12%)	20,351
21 Sep 2020	USD	41.67	41.67	41.59	41.5901	41.5901	+0 (+0.0%)	15,860
18 Sep 2020	USD	41.65	41.65	41.5575	41.59	41.59	-0.06 (-0.14%)	79,912
17 Sep 2020	USD	41.61	41.72	41.61	41.6498	41.6498	+0.01 (+0.02%)	13,885
16 Sep 2020	USD	41.93	41.93	41.5801	41.64	41.64	+0.06 (+0.14%)	31,947
15 Sep 2020	USD	41.71	41.71	41.57	41.58	41.58	-0.055 (-0.13%)	88,885
14 Sep 2020	USD	41.66	41.71	41.61	41.635	41.635	-0.005 (-0.01%)	37,285
11 Sep 2020	USD	41.54	41.64	41.5	41.64	41.64	+0.207 (+0.50%)	242,449
10 Sep 2020	USD	41.49	41.49	41.3768	41.4325	41.4325	-0.887 (-2.10%)	31,746
9 Sep 2020	USD	42.39	42.3999	42.32	42.32	42.32	-0.03 (-0.07%)	47,497
8 Sep 2020	USD	42.42	42.42	42.35	42.35	42.35	+0.02 (+0.05%)	11,034
4 Sep 2020	USD	42.48	42.48	42.33	42.33	42.33	-0.28 (-0.66%)	18,398
3 Sep 2020	USD	42.66	42.66	42.52	42.61	42.61	+0.05 (+0.12%)	116,750
2 Sep 2020	USD	42.5	42.609	42.46	42.56	42.56	+0.14 (+0.33%)	36,040
1 Sep 2020	USD	42.25	42.48	42.2497	42.42	42.42	+0.135 (+0.32%)	54,132
31 Aug 2020	USD	42.2243	42.56	42.2197	42.2849	42.2849	+0.035 (+0.08%)	21,835
28 Aug 2020	USD	42.24	42.32	42.24	42.25	42.25	0.0 (0.0%)	12,202
27 Aug 2020	USD	42.2868	42.3	42.23	42.25	42.25	-0.17 (-0.40%)	11,962
26 Aug 2020	USD	42.41	42.42	42.3009	42.42	42.42	+0.025 (+0.06%)	19,942
25 Aug 2020	USD	42.42	42.42	42.3484	42.3955	42.3955	-0.065 (-0.15%)	15,491
24 Aug 2020	USD	42.49	42.51	42.4301	42.46	42.46	+0.03 (+0.07%)	13,777
21 Aug 2020	USD	42.4399	42.459	42.41	42.43	42.43	+0.01 (+0.02%)	4,393
20 Aug 2020	USD	42.4162	42.43	42.4063	42.42	42.42	+0.02 (+0.05%)	38,045
19 Aug 2020	USD	42.28	42.5299	42.28	42.4	42.4	-0.03 (-0.07%)	18,482
18 Aug 2020	USD	42.41	42.4599	42.3789	42.43	42.43	+0.057 (+0.13%)	14,317
17 Aug 2020	USD	42.3301	42.4	42.33	42.3729	42.3729	+0.043 (+0.10%)	13,889
14 Aug 2020	USD	42.19	42.41	42.19	42.33	42.33	0.0 (0.0%)	19,625

Unicorn Response |