| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 34 | 34.136 | 33.96 | 34.05 | 34.05 | +0.22 (+0.65%) | 385,700 |
| 13 Dec 2023 | USD | 33.43 | 33.83 | 33.364 | 33.83 | 33.83 | +0.51 (+1.53%) | 199,800 |
| 12 Dec 2023 | USD | 33.22 | 33.32 | 33.184 | 33.32 | 33.32 | +0.091 (+0.27%) | 99,300 |
| 11 Dec 2023 | USD | 33.15 | 33.229 | 33.1 | 33.229 | 33.229 | +0.009 (+0.03%) | 116,000 |
| 8 Dec 2023 | USD | 33.26 | 33.26 | 33.139 | 33.22 | 33.22 | -0.145 (-0.43%) | 401,500 |
| 7 Dec 2023 | USD | 33.36 | 33.44 | 33.29 | 33.365 | 33.365 | -0.02 (-0.06%) | 136,300 |
| 6 Dec 2023 | USD | 33.39 | 33.44 | 33.32 | 33.385 | 33.385 | +0.075 (+0.23%) | 109,100 |
| 5 Dec 2023 | USD | 33.26 | 33.316 | 33.2 | 33.31 | 33.31 | +0.22 (+0.66%) | 133,800 |
| 4 Dec 2023 | USD | 33.13 | 33.16 | 33.04 | 33.09 | 33.09 | -0.12 (-0.36%) | 124,900 |
| 1 Dec 2023 | USD | 32.94 | 33.259 | 32.886 | 33.21 | 33.21 | +0.34 (+1.03%) | 216,700 |
| 30 Nov 2023 | USD | 32.99 | 33.01 | 32.832 | 32.87 | 32.87 | -0.17 (-0.51%) | 280,600 |
| 29 Nov 2023 | USD | 32.96 | 33.05 | 32.951 | 33.04 | 33.04 | +0.21 (+0.64%) | 186,200 |
| 28 Nov 2023 | USD | 32.69 | 32.85 | 32.65 | 32.83 | 32.83 | 0.0 (0.0%) | 460,300 |
| 27 Nov 2023 | USD | 32.7 | 32.83 | 32.675 | 32.83 | 32.83 | +0.23 (+0.71%) | 294,500 |
| 24 Nov 2023 | USD | 32.62 | 32.63 | 32.58 | 32.6 | 32.6 | -0.14 (-0.43%) | 29,300 |
| 22 Nov 2023 | USD | 32.79 | 32.82 | 32.684 | 32.74 | 32.74 | +0.01 (+0.03%) | 100,200 |
| 21 Nov 2023 | USD | 32.72 | 32.766 | 32.65 | 32.73 | 32.73 | +0.03 (+0.09%) | 111,900 |
| 20 Nov 2023 | USD | 32.6 | 32.716 | 32.56 | 32.7 | 32.7 | +0.07 (+0.21%) | 91,900 |
| 17 Nov 2023 | USD | 32.69 | 32.697 | 32.55 | 32.63 | 32.63 | +0.05 (+0.15%) | 88,200 |
| 16 Nov 2023 | USD | 32.51 | 32.63 | 32.48 | 32.58 | 32.58 | +0.21 (+0.65%) | 153,100 |
| 15 Nov 2023 | USD | 32.39 | 32.476 | 32.24 | 32.37 | 32.37 | -0.21 (-0.64%) | 657,500 |
| 14 Nov 2023 | USD | 32.54 | 32.6 | 32.47 | 32.58 | 32.58 | +0.44 (+1.37%) | 174,400 |
| 13 Nov 2023 | USD | 32.1 | 32.172 | 31.94 | 32.14 | 32.14 | -0.05 (-0.16%) | 84,600 |
| 10 Nov 2023 | USD | 32.24 | 32.256 | 32.09 | 32.19 | 32.19 | +0.13 (+0.41%) | 62,300 |
| 9 Nov 2023 | USD | 32.37 | 32.37 | 32.031 | 32.06 | 32.06 | -0.3 (-0.93%) | 138,500 |
| 8 Nov 2023 | USD | 32.33 | 32.406 | 32.26 | 32.36 | 32.36 | +0.14 (+0.43%) | 118,600 |
| 7 Nov 2023 | USD | 32.14 | 32.26 | 32.11 | 32.22 | 32.22 | +0.12 (+0.37%) | 93,600 |
| 6 Nov 2023 | USD | 32.19 | 32.19 | 32.03 | 32.1 | 32.1 | -0.14 (-0.43%) | 107,700 |
| 3 Nov 2023 | USD | 32.34 | 32.38 | 32.18 | 32.24 | 32.24 | +0.29 (+0.91%) | 249,700 |
| 2 Nov 2023 | USD | 31.95 | 32.02 | 31.88 | 31.95 | 31.95 | +0.18 (+0.57%) | 168,200 |
