Hartford Total Return Bond ETF Recent Share Price (USX:HTRB)

USX:HTRB - Hartford Total Return Bond ETF Hartford Total Return Bond ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	33.52	33.56	33.46	33.52	33.52	+0.06 (+0.18%)	92,200
25 Jul 2023	USD	33.49	33.54	33.4	33.46	33.46	-0.09 (-0.27%)	182,900
24 Jul 2023	USD	33.58	33.6	33.5	33.55	33.55	-0.01 (-0.03%)	200,900
21 Jul 2023	USD	33.62	33.62	33.53	33.56	33.56	-0.02 (-0.06%)	63,500
20 Jul 2023	USD	33.58	33.61	33.45	33.58	33.58	-0.18 (-0.53%)	93,700
19 Jul 2023	USD	33.67	33.76	33.64	33.76	33.76	+0.08 (+0.24%)	103,700
18 Jul 2023	USD	33.67	33.709	33.59	33.68	33.68	+0.09 (+0.27%)	76,400
17 Jul 2023	USD	33.6	33.626	33.5	33.59	33.59	+0.03 (+0.09%)	122,800
14 Jul 2023	USD	33.68	33.68	33.56	33.56	33.56	-0.16 (-0.47%)	35,200
13 Jul 2023	USD	33.62	33.78	33.58	33.72	33.72	+0.28 (+0.84%)	128,400
12 Jul 2023	USD	33.36	33.51	33.32	33.44	33.44	+0.27 (+0.81%)	45,300
11 Jul 2023	USD	33.19	33.22	33.06	33.17	33.17	+0.06 (+0.18%)	103,500
10 Jul 2023	USD	33.05	33.15	32.96	33.11	33.11	+0.13 (+0.39%)	128,200
7 Jul 2023	USD	33.08	33.33	32.96	32.98	32.98	-0.01 (-0.03%)	433,800
6 Jul 2023	USD	33.1	33.1	32.82	32.99	32.99	-0.245 (-0.74%)	92,900
5 Jul 2023	USD	33.38	33.39	33.19	33.235	33.235	-0.135 (-0.40%)	97,100
3 Jul 2023	USD	33.48	33.553	33.37	33.37	33.37	-0.06 (-0.18%)	573,100
30 Jun 2023	USD	33.37	33.45	33.32	33.43	33.43	+0.09 (+0.27%)	80,300
29 Jun 2023	USD	33.37	33.4	33.28	33.34	33.34	-0.36 (-1.07%)	83,600
28 Jun 2023	USD	33.67	33.76	33.64	33.7	33.7	+0.07 (+0.21%)	113,300
27 Jun 2023	USD	33.71	33.77	33.576	33.63	33.63	-0.06 (-0.18%)	126,600
26 Jun 2023	USD	33.69	33.77	33.66	33.69	33.69	+0.05 (+0.15%)	89,000
23 Jun 2023	USD	33.73	33.73	33.58	33.64	33.64	+0.05 (+0.15%)	68,200
22 Jun 2023	USD	33.66	33.675	33.54	33.59	33.59	-0.06 (-0.18%)	57,000
21 Jun 2023	USD	33.68	33.73	33.54	33.65	33.65	-0.045 (-0.13%)	59,600
20 Jun 2023	USD	33.66	33.77	33.657	33.695	33.695	+0.055 (+0.16%)	80,000
16 Jun 2023	USD	33.68	33.68	33.53	33.64	33.64	-0.08 (-0.24%)	66,500
15 Jun 2023	USD	33.66	33.72	33.62	33.72	33.72	+0.21 (+0.63%)	112,400
14 Jun 2023	USD	33.57	33.57	33.32	33.51	33.51	+0.06 (+0.18%)	50,600
13 Jun 2023	USD	33.84	33.84	33.37	33.45	33.45	-0.14 (-0.42%)	55,300

First
6
7
8
9
10
Last

Unicorn Response |