Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 33.19 | 33.22 | 33.06 | 33.17 | 33.17 | +0.06 (+0.18%) | 103,500 |
10 Jul 2023 | USD | 33.05 | 33.15 | 32.96 | 33.11 | 33.11 | +0.13 (+0.39%) | 128,200 |
7 Jul 2023 | USD | 33.08 | 33.33 | 32.96 | 32.98 | 32.98 | -0.01 (-0.03%) | 433,800 |
6 Jul 2023 | USD | 33.1 | 33.1 | 32.82 | 32.99 | 32.99 | -0.245 (-0.74%) | 92,900 |
5 Jul 2023 | USD | 33.38 | 33.39 | 33.19 | 33.235 | 33.235 | -0.135 (-0.40%) | 97,100 |
3 Jul 2023 | USD | 33.48 | 33.553 | 33.37 | 33.37 | 33.37 | -0.06 (-0.18%) | 573,100 |
30 Jun 2023 | USD | 33.37 | 33.45 | 33.32 | 33.43 | 33.43 | +0.09 (+0.27%) | 80,300 |
29 Jun 2023 | USD | 33.37 | 33.4 | 33.28 | 33.34 | 33.34 | -0.36 (-1.07%) | 83,600 |
28 Jun 2023 | USD | 33.67 | 33.76 | 33.64 | 33.7 | 33.7 | +0.07 (+0.21%) | 113,300 |
27 Jun 2023 | USD | 33.71 | 33.77 | 33.576 | 33.63 | 33.63 | -0.06 (-0.18%) | 126,600 |
26 Jun 2023 | USD | 33.69 | 33.77 | 33.66 | 33.69 | 33.69 | +0.05 (+0.15%) | 89,000 |
23 Jun 2023 | USD | 33.73 | 33.73 | 33.58 | 33.64 | 33.64 | +0.05 (+0.15%) | 68,200 |
22 Jun 2023 | USD | 33.66 | 33.675 | 33.54 | 33.59 | 33.59 | -0.06 (-0.18%) | 57,000 |
21 Jun 2023 | USD | 33.68 | 33.73 | 33.54 | 33.65 | 33.65 | -0.045 (-0.13%) | 59,600 |
20 Jun 2023 | USD | 33.66 | 33.77 | 33.657 | 33.695 | 33.695 | +0.055 (+0.16%) | 80,000 |
16 Jun 2023 | USD | 33.68 | 33.68 | 33.53 | 33.64 | 33.64 | -0.08 (-0.24%) | 66,500 |
15 Jun 2023 | USD | 33.66 | 33.72 | 33.62 | 33.72 | 33.72 | +0.21 (+0.63%) | 112,400 |
14 Jun 2023 | USD | 33.57 | 33.57 | 33.32 | 33.51 | 33.51 | +0.06 (+0.18%) | 50,600 |
13 Jun 2023 | USD | 33.84 | 33.84 | 33.37 | 33.45 | 33.45 | -0.14 (-0.42%) | 55,300 |
12 Jun 2023 | USD | 33.59 | 33.66 | 33.464 | 33.59 | 33.59 | +0.03 (+0.09%) | 138,200 |
9 Jun 2023 | USD | 33.52 | 33.59 | 33.45 | 33.56 | 33.56 | -0.055 (-0.16%) | 93,300 |
8 Jun 2023 | USD | 33.485 | 33.63 | 33.481 | 33.615 | 33.615 | +0.205 (+0.61%) | 1,011,000 |
7 Jun 2023 | USD | 33.63 | 33.63 | 33.39 | 33.41 | 33.41 | -0.18 (-0.54%) | 56,700 |
6 Jun 2023 | USD | 33.59 | 33.61 | 33.49 | 33.59 | 33.59 | +0.015 (+0.04%) | 61,100 |
5 Jun 2023 | USD | 33.54 | 33.65 | 33.455 | 33.575 | 33.575 | +0.005 (+0.01%) | 158,100 |
2 Jun 2023 | USD | 33.74 | 33.74 | 33.529 | 33.57 | 33.57 | -0.15 (-0.44%) | 59,600 |
1 Jun 2023 | USD | 33.7 | 33.78 | 33.66 | 33.72 | 33.72 | +0.1 (+0.30%) | 78,700 |
31 May 2023 | USD | 33.54 | 33.66 | 33.46 | 33.62 | 33.62 | +0.138 (+0.41%) | 77,700 |
30 May 2023 | USD | 33.38 | 33.49 | 33.34 | 33.482 | 33.482 | +0.232 (+0.70%) | 120,100 |
26 May 2023 | USD | 33.19 | 33.265 | 33.111 | 33.25 | 33.25 | -0.1 (-0.30%) | 44,700 |